Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DoorDash Inc | BIT:1DASH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.52 | 1.52% | 168.00 | 164.70 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 168.00 | 170.00 | 48 | 15:40:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 168.00 | 2.52 | 1.52% | 168.00 | 185.00 | 48 |
| 21 Nov 2024 | 165.48 | -0.02 | -0.01% | 165.48 | 165.48 | 5 |
| 20 Nov 2024 | 165.50 | 0.50 | 0.30% | 165.50 | 165.50 | 4 |
| 19 Nov 2024 | 165.00 | 3.00 | 1.85% | 165.00 | 175.00 | 26 |
| 18 Nov 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 15 Nov 2024 | 162.00 | -4.90 | -2.94% | 162.00 | 166.90 | 77 |
| 14 Nov 2024 | 166.90 | 4.90 | 3.02% | 166.90 | 166.90 | 6 |
| 13 Nov 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 12 Nov 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 11 Nov 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 08 Nov 2024 | 162.00 | 15.20 | 10.35% | 162.00 | 169.76 | 30 |
| 07 Nov 2024 | 146.80 | 0.00 | 0.00% | 146.80 | 146.80 | 0.00 |
| 06 Nov 2024 | 146.80 | 2.54 | 1.76% | 146.80 | 146.80 | 341 |
| 05 Nov 2024 | 144.26 | 7.26 | 5.30% | 144.26 | 144.26 | 5 |
| 04 Nov 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 01 Nov 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 31 Oct 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 30 Oct 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 29 Oct 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 28 Oct 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 25 Oct 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 24 Oct 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 23 Oct 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.90 | 185.00 | 162.00 | 162.98 | 28 | 1.10 | 0.66% |
| 1 Month | 144.26 | 185.00 | 144.26 | 151.61 | 62 | 23.74 | 16.46% |
| 3 Months | 137.00 | 185.00 | 131.00 | 142.62 | 87 | 31.00 | 22.63% |
| 6 Months | 137.00 | 185.00 | 131.00 | 142.62 | 87 | 31.00 | 22.63% |
| 1 Year | 137.00 | 185.00 | 131.00 | 142.62 | 87 | 31.00 | 22.63% |
| 3 Years | 137.00 | 185.00 | 131.00 | 142.62 | 87 | 31.00 | 22.63% |
| 5 Years | 137.00 | 185.00 | 131.00 | 142.62 | 87 | 31.00 | 22.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
