We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DoorDash Inc | BIT:1DASH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 3.16% | 196.00 | 194.08 | 203.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.68 | 196.00 | 198.64 | 86 | 16:32:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 196.00 | 6.00 | 3.16% | 196.00 | 198.68 | 86 |
| 13 Feb 2025 | 190.00 | -9.96 | -4.98% | 188.46 | 198.32 | 55 |
| 12 Feb 2025 | 199.96 | -2.44 | -1.21% | 191.00 | 217.70 | 241 |
| 11 Feb 2025 | 202.40 | 12.40 | 6.53% | 192.00 | 202.40 | 96 |
| 10 Feb 2025 | 190.00 | -13.00 | -6.40% | 186.02 | 190.00 | 140 |
| 07 Feb 2025 | 203.00 | 19.00 | 10.33% | 194.00 | 203.00 | 104 |
| 06 Feb 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 05 Feb 2025 | 184.00 | 8.00 | 4.55% | 180.00 | 184.64 | 73 |
| 04 Feb 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 03 Feb 2025 | 176.00 | 8.00 | 4.76% | 176.00 | 176.60 | 289 |
| 31 Jan 2025 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| 30 Jan 2025 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| 29 Jan 2025 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| 28 Jan 2025 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| 27 Jan 2025 | 168.00 | -2.00 | -1.18% | 167.10 | 170.98 | 335 |
| 24 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 23 Jan 2025 | 170.00 | 1.62 | 0.96% | 170.00 | 170.00 | 5 |
| 22 Jan 2025 | 168.38 | 0.00 | 0.00% | 168.38 | 168.38 | 0.00 |
| 21 Jan 2025 | 168.38 | 2.70 | 1.63% | 168.38 | 168.38 | 10 |
| 20 Jan 2025 | 165.68 | 0.00 | 0.00% | 165.68 | 165.68 | 0.00 |
| 17 Jan 2025 | 165.68 | 0.00 | 0.00% | 165.68 | 165.68 | 0.00 |
| 16 Jan 2025 | 165.68 | 0.00 | 0.00% | 165.68 | 165.68 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.00 | 217.70 | 186.02 | 197.77 | 127 | 2.00 | 1.03% |
| 1 Month | 168.38 | 217.70 | 167.10 | 184.64 | 135 | 27.62 | 16.40% |
| 3 Months | 170.00 | 217.70 | 142.96 | 182.11 | 80 | 26.00 | 15.29% |
| 6 Months | 137.00 | 217.70 | 131.00 | 167.31 | 82 | 59.00 | 43.07% |
| 1 Year | 137.00 | 217.70 | 131.00 | 167.31 | 82 | 59.00 | 43.07% |
| 3 Years | 137.00 | 217.70 | 131.00 | 167.31 | 82 | 59.00 | 43.07% |
| 5 Years | 137.00 | 217.70 | 131.00 | 167.31 | 82 | 59.00 | 43.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
