We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominion Energy Inc | BIT:1D | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.89 | 51.52 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 50.89 | 0.00 | 0.00% | 50.89 | 50.89 | 0.00 |
| 19 Dec 2024 | 50.89 | 0.00 | 0.00% | 50.89 | 50.89 | 0.00 |
| 18 Dec 2024 | 50.89 | 0.00 | 0.00% | 50.89 | 50.89 | 0.00 |
| 17 Dec 2024 | 50.89 | -4.87 | -8.73% | 50.89 | 50.91 | 10 |
| 16 Dec 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 13 Dec 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 12 Dec 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 11 Dec 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 10 Dec 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 09 Dec 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 06 Dec 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 05 Dec 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 04 Dec 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 03 Dec 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0.00 |
| 02 Dec 2024 | 55.76 | -0.48 | -0.85% | 55.76 | 62.50 | 256 |
| 29 Nov 2024 | 56.24 | 1.04 | 1.88% | 56.24 | 56.24 | 20 |
| 28 Nov 2024 | 55.20 | -0.67 | -1.20% | 55.20 | 55.20 | 9 |
| 27 Nov 2024 | 55.87 | 0.00 | 0.00% | 55.87 | 55.87 | 0.00 |
| 26 Nov 2024 | 55.87 | 1.19 | 2.18% | 55.87 | 55.87 | 93 |
| 25 Nov 2024 | 54.68 | 0.00 | 0.00% | 54.68 | 54.68 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.91 | 50.91 | 50.89 | 50.89 | 10 | -0.02 | -0.04% |
| 1 Month | 55.87 | 62.50 | 50.89 | 55.67 | 78 | -4.98 | -8.91% |
| 3 Months | 53.76 | 62.50 | 50.89 | 54.68 | 70 | -2.87 | -5.34% |
| 6 Months | 45.755 | 62.50 | 45.755 | 52.80 | 70 | 5.14 | 11.22% |
| 1 Year | 45.50 | 62.50 | 40.465 | 50.63 | 75 | 5.39 | 11.85% |
| 3 Years | 45.50 | 62.50 | 40.465 | 50.63 | 75 | 5.39 | 11.85% |
| 5 Years | 45.50 | 62.50 | 40.465 | 50.63 | 75 | 5.39 | 11.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
