We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chevron Corp | BIT:1CVX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.23% | 136.52 | 137.52 | 138.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.52 | 136.52 | 136.52 | 3 | 09:56:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 136.20 | -0.80 | -0.58% | 135.50 | 136.20 | 75 |
| 19 Dec 2024 | 137.00 | -3.02 | -2.16% | 137.00 | 139.22 | 112 |
| 18 Dec 2024 | 140.02 | -2.38 | -1.67% | 140.02 | 140.02 | 12 |
| 17 Dec 2024 | 142.40 | -3.40 | -2.33% | 141.88 | 142.40 | 55 |
| 16 Dec 2024 | 145.80 | -2.84 | -1.91% | 145.80 | 145.80 | 16 |
| 13 Dec 2024 | 148.64 | 0.00 | 0.00% | 148.64 | 148.64 | 0.00 |
| 12 Dec 2024 | 148.64 | -0.78 | -0.52% | 148.62 | 149.12 | 141 |
| 11 Dec 2024 | 149.42 | 0.00 | 0.00% | 149.42 | 149.42 | 0.00 |
| 10 Dec 2024 | 149.42 | -0.12 | -0.08% | 149.42 | 150.48 | 94 |
| 09 Dec 2024 | 149.54 | 0.00 | 0.00% | 149.54 | 149.54 | 20 |
| 06 Dec 2024 | 149.54 | -0.20 | -0.13% | 149.54 | 150.50 | 34 |
| 05 Dec 2024 | 149.74 | -2.48 | -1.63% | 149.16 | 151.22 | 93 |
| 04 Dec 2024 | 152.22 | -1.68 | -1.09% | 152.22 | 154.72 | 5 |
| 03 Dec 2024 | 153.90 | 0.52 | 0.34% | 153.90 | 155.14 | 55 |
| 02 Dec 2024 | 153.38 | 0.14 | 0.09% | 153.38 | 154.04 | 12 |
| 29 Nov 2024 | 153.24 | -1.68 | -1.08% | 153.24 | 153.30 | 12 |
| 28 Nov 2024 | 154.92 | -0.64 | -0.41% | 140.00 | 155.86 | 62 |
| 27 Nov 2024 | 155.56 | 1.46 | 0.95% | 154.90 | 155.56 | 4 |
| 26 Nov 2024 | 154.10 | -1.24 | -0.80% | 154.10 | 154.10 | 75 |
| 25 Nov 2024 | 155.34 | 0.86 | 0.56% | 155.34 | 155.34 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.80 | 145.80 | 135.50 | 138.53 | 54 | -9.28 | -6.36% |
| 1 Month | 155.34 | 155.86 | 135.50 | 147.26 | 49 | -18.82 | -12.12% |
| 3 Months | 132.00 | 155.86 | 132.00 | 143.69 | 103 | 4.52 | 3.42% |
| 6 Months | 145.70 | 155.86 | 123.10 | 137.78 | 114 | -9.18 | -6.30% |
| 1 Year | 137.70 | 159.96 | 123.10 | 140.42 | 111 | -1.18 | -0.86% |
| 3 Years | 135.82 | 159.96 | 123.10 | 140.26 | 106 | 0.70 | 0.52% |
| 5 Years | 135.82 | 159.96 | 123.10 | 140.26 | 106 | 0.70 | 0.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
