We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corp | BIT:1CVS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -2.80% | 52.10 | 52.27 | 52.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.10 | 51.92 | 51.92 | 205 | 12:32:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 53.60 | -1.26 | -2.30% | 53.60 | 53.60 | 40 |
| 05 Feb 2025 | 54.86 | 0.00 | 0.00% | 54.86 | 54.86 | 0.00 |
| 04 Feb 2025 | 54.86 | 0.00 | 0.00% | 54.86 | 54.86 | 0.00 |
| 03 Feb 2025 | 54.86 | 0.97 | 1.80% | 54.40 | 54.86 | 154 |
| 31 Jan 2025 | 53.89 | 0.63 | 1.18% | 53.89 | 53.89 | 246 |
| 30 Jan 2025 | 53.26 | -2.30 | -4.14% | 53.26 | 55.00 | 30 |
| 29 Jan 2025 | 55.56 | 0.68 | 1.24% | 55.34 | 55.56 | 15 |
| 28 Jan 2025 | 54.88 | 3.83 | 7.50% | 54.00 | 54.88 | 1,400 |
| 27 Jan 2025 | 51.05 | 0.00 | 0.00% | 51.05 | 51.67 | 900 |
| 24 Jan 2025 | 51.05 | -0.55 | -1.07% | 51.05 | 51.42 | 239 |
| 23 Jan 2025 | 51.60 | 0.82 | 1.61% | 51.60 | 51.60 | 21 |
| 22 Jan 2025 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 0.00 |
| 21 Jan 2025 | 50.78 | 0.45 | 0.89% | 50.78 | 51.23 | 39 |
| 20 Jan 2025 | 50.33 | -0.46 | -0.91% | 50.33 | 50.33 | 13 |
| 17 Jan 2025 | 50.79 | 1.27 | 2.55% | 50.46 | 50.79 | 705 |
| 16 Jan 2025 | 49.525 | 0.52 | 1.07% | 49.525 | 50.50 | 180 |
| 15 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 14 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 13 Jan 2025 | 49.00 | 2.37 | 5.07% | 48.20 | 49.29 | 681 |
| 10 Jan 2025 | 46.635 | 0.93 | 2.05% | 46.635 | 46.635 | 10 |
| 09 Jan 2025 | 45.70 | 1.41 | 3.18% | 45.34 | 45.70 | 1,000 |
| 08 Jan 2025 | 44.29 | -0.25 | -0.56% | 44.29 | 44.345 | 120 |
| 07 Jan 2025 | 44.54 | -0.40 | -0.89% | 44.54 | 44.54 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.89 | 54.86 | 51.92 | 54.20 | 147 | -1.79 | -3.32% |
| 1 Month | 46.635 | 55.56 | 46.635 | 52.12 | 312 | 5.47 | 11.72% |
| 3 Months | 50.13 | 57.17 | 42.21 | 49.26 | 258 | 1.97 | 3.93% |
| 6 Months | 51.16 | 61.00 | 42.21 | 50.39 | 168 | 0.94 | 1.84% |
| 1 Year | 69.38 | 72.38 | 42.21 | 52.14 | 153 | -17.28 | -24.91% |
| 3 Years | 63.46 | 75.12 | 42.21 | 53.23 | 145 | -11.36 | -17.90% |
| 5 Years | 63.46 | 75.12 | 42.21 | 53.23 | 145 | -11.36 | -17.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
