Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corp | BIT:1CVS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.74 | 55.18 | 55.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 54.74 | 0.00 | 0.00% | 54.74 | 54.74 | 0.00 |
| 21 Nov 2024 | 54.74 | 0.00 | 0.00% | 54.74 | 54.74 | 0.00 |
| 20 Nov 2024 | 54.74 | 4.61 | 9.20% | 53.17 | 54.74 | 26 |
| 19 Nov 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 0.00 |
| 18 Nov 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 0.00 |
| 15 Nov 2024 | 50.13 | -1.26 | -2.45% | 50.13 | 50.13 | 19 |
| 14 Nov 2024 | 51.39 | 0.00 | 0.00% | 51.39 | 51.39 | 0.00 |
| 13 Nov 2024 | 51.39 | -1.64 | -3.09% | 51.39 | 51.39 | 10 |
| 12 Nov 2024 | 53.03 | 0.21 | 0.40% | 53.03 | 53.03 | 10 |
| 11 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 0.00 |
| 08 Nov 2024 | 52.82 | -4.36 | -7.63% | 52.82 | 52.82 | 1 |
| 07 Nov 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0.00 |
| 06 Nov 2024 | 57.18 | 7.17 | 14.34% | 57.18 | 57.18 | 67 |
| 05 Nov 2024 | 50.01 | -1.46 | -2.84% | 50.01 | 50.01 | 2 |
| 04 Nov 2024 | 51.47 | -1.02 | -1.94% | 51.17 | 51.47 | 111 |
| 01 Nov 2024 | 52.49 | 0.00 | 0.00% | 52.49 | 52.49 | 0.00 |
| 31 Oct 2024 | 52.49 | 0.00 | 0.00% | 52.49 | 52.49 | 0.00 |
| 30 Oct 2024 | 52.49 | 0.00 | 0.00% | 52.49 | 52.49 | 0.00 |
| 29 Oct 2024 | 52.49 | 0.00 | 0.00% | 52.49 | 52.49 | 0.00 |
| 28 Oct 2024 | 52.49 | 0.72 | 1.39% | 52.49 | 52.49 | 1 |
| 25 Oct 2024 | 51.77 | -1.12 | -2.12% | 51.77 | 51.77 | 19 |
| 24 Oct 2024 | 52.89 | -2.04 | -3.71% | 52.89 | 52.89 | 2 |
| 23 Oct 2024 | 54.93 | 0.00 | 0.00% | 54.93 | 54.93 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.13 | 54.74 | 50.13 | 52.79 | 23 | 4.61 | 9.20% |
| 1 Month | 51.77 | 57.18 | 50.01 | 53.21 | 27 | 2.97 | 5.74% |
| 3 Months | 52.13 | 61.00 | 50.01 | 55.40 | 69 | 2.61 | 5.01% |
| 6 Months | 53.19 | 61.00 | 49.76 | 54.77 | 79 | 1.55 | 2.91% |
| 1 Year | 68.46 | 75.12 | 49.76 | 56.21 | 109 | -13.72 | -20.04% |
| 3 Years | 63.46 | 75.12 | 49.76 | 56.25 | 108 | -8.72 | -13.74% |
| 5 Years | 63.46 | 75.12 | 49.76 | 56.25 | 108 | -8.72 | -13.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
