We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | BIT:1CVA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.636 | 12.284 | 12.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 11.636 | 0.00 | 0.00% | 11.636 | 11.636 | 0.00 |
| 29 Nov 2024 | 11.636 | 0.76 | 7.03% | 11.636 | 11.674 | 200 |
| 28 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 27 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 26 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 25 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 22 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 21 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 20 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 19 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 18 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 15 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 14 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 13 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 12 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 11 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 08 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 07 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 06 Nov 2024 | 10.872 | 0.00 | 0.00% | 10.872 | 10.872 | 0.00 |
| 05 Nov 2024 | 10.872 | -1.61 | -12.91% | 10.502 | 11.212 | 14,400 |
| 04 Nov 2024 | 12.484 | 0.00 | 0.00% | 12.484 | 12.484 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.674 | 11.674 | 11.636 | 11.64 | 200 | -0.038 | -0.33% |
| 1 Month | 11.016 | 11.674 | 10.502 | 10.88 | 7,300 | 0.62 | 5.63% |
| 3 Months | 9.50 | 12.484 | 9.50 | 10.74 | 3,593 | 2.14 | 22.48% |
| 6 Months | 14.35 | 14.35 | 9.50 | 10.75 | 2,303 | -2.71 | -18.91% |
| 1 Year | 19.96 | 20.305 | 9.50 | 11.36 | 1,814 | -8.32 | -41.70% |
| 3 Years | 19.96 | 20.305 | 9.50 | 11.36 | 1,814 | -8.32 | -41.70% |
| 5 Years | 19.96 | 20.305 | 9.50 | 11.36 | 1,814 | -8.32 | -41.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
