We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | BIT:1CVA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.766 | 11.702 | 11.736 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0.00 |
| 25 Sep 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0.00 |
| 24 Sep 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0.00 |
| 23 Sep 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0.00 |
| 20 Sep 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0.00 |
| 19 Sep 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0.00 |
| 18 Sep 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0.00 |
| 17 Sep 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0.00 |
| 16 Sep 2024 | 10.766 | -0.08 | -0.70% | 10.766 | 11.30 | 3,310 |
| 13 Sep 2024 | 10.842 | 0.62 | 6.09% | 10.812 | 10.842 | 1,790 |
| 12 Sep 2024 | 10.22 | 0.72 | 7.58% | 10.10 | 10.286 | 5,200 |
| 11 Sep 2024 | 9.50 | -0.84 | -8.12% | 9.50 | 9.50 | 50 |
| 10 Sep 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0.00 |
| 09 Sep 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0.00 |
| 06 Sep 2024 | 10.34 | -3.52 | -25.42% | 10.34 | 10.34 | 50 |
| 05 Sep 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 0.00 |
| 04 Sep 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 0.00 |
| 03 Sep 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 0.00 |
| 02 Sep 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 0.00 |
| 30 Aug 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 0.00 |
| 29 Aug 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 0.00 |
| 28 Aug 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 0.00 |
| 27 Aug 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.34 | 11.30 | 9.50 | 10.50 | 2,080 | 0.426 | 4.12% |
| 3 Months | 14.35 | 14.35 | 9.50 | 10.54 | 1,317 | -3.58 | -24.98% |
| 6 Months | 20.305 | 20.305 | 9.50 | 10.91 | 1,104 | -9.54 | -46.98% |
| 1 Year | 19.96 | 20.305 | 9.50 | 11.91 | 1,034 | -9.19 | -46.06% |
| 3 Years | 19.96 | 20.305 | 9.50 | 11.91 | 1,034 | -9.19 | -46.06% |
| 5 Years | 19.96 | 20.305 | 9.50 | 11.91 | 1,034 | -9.19 | -46.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
