We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | BIT:1CVA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.623 | 10.086 | 10.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 30 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 29 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 28 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 27 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 24 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 23 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 22 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 21 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 20 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 17 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 16 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 15 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 14 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 13 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 10 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 09 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 08 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 07 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 06 Jan 2025 | 9.623 | 0.00 | 0.00% | 9.623 | 9.623 | 0.00 |
| 03 Jan 2025 | 9.623 | 0.51 | 5.58% | 9.623 | 9.623 | 10 |
| 02 Jan 2025 | 9.114 | 0.00 | 0.00% | 9.114 | 9.114 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.623 | 9.623 | 9.623 | 9.62 | 10 | 0.00 | 0.00% |
| 3 Months | 11.674 | 11.674 | 8.758 | 10.32 | 69 | -2.05 | -17.57% |
| 6 Months | 10.34 | 12.484 | 8.758 | 10.72 | 1,955 | -0.717 | -6.93% |
| 1 Year | 19.96 | 20.305 | 8.758 | 11.35 | 1,371 | -10.34 | -51.79% |
| 3 Years | 19.96 | 20.305 | 8.758 | 11.35 | 1,371 | -10.34 | -51.79% |
| 5 Years | 19.96 | 20.305 | 8.758 | 11.35 | 1,371 | -10.34 | -51.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
