![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Costar Group, Inc. | BIT:1CSGP | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.36 | 4.58% | 76.80 | 73.48 | 76.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
76.80 | 76.80 | 76.80 | 20 | 16:30:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 0.00 |
06 Feb 2025 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 0.00 |
05 Feb 2025 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 0.00 |
04 Feb 2025 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 0.00 |
03 Feb 2025 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 0.00 |
31 Jan 2025 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 0.00 |
30 Jan 2025 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 0.00 |
29 Jan 2025 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 0.00 |
28 Jan 2025 | 73.44 | 3.35 | 4.78% | 73.44 | 73.44 | 10 |
27 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
24 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
23 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
22 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
21 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
20 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
17 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
16 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
15 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
14 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
13 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
10 Jan 2025 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 76.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 73.44 | 76.80 | 73.44 | 73.44 | 10 | 3.36 | 4.58% |
3 Months | 67.57 | 77.97 | 67.57 | 72.48 | 56 | 9.23 | 13.66% |
6 Months | 67.57 | 77.97 | 67.57 | 72.48 | 56 | 9.23 | 13.66% |
1 Year | 67.57 | 77.97 | 67.57 | 72.48 | 56 | 9.23 | 13.66% |
3 Years | 67.57 | 77.97 | 67.57 | 72.48 | 56 | 9.23 | 13.66% |
5 Years | 67.57 | 77.97 | 67.57 | 72.48 | 56 | 9.23 | 13.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions