Costar Group, Inc. Share Price History - Historical Data for 1CSGP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Costar Group, Inc. (1CSGP)
Costar Group, Inc. (1CSGP) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Costar Group, Inc.	BIT:1CSGP	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	70.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Costar Group (1CSGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	70.09	0.00	0.00%	70.09	70.09	0.00
08 Jan 2025	70.09	0.00	0.00%	70.09	70.09	0.00
07 Jan 2025	70.09	0.00	0.00%	70.09	70.09	0.00
06 Jan 2025	70.09	-2.26	-3.12%	70.09	70.33	10
03 Jan 2025	72.35	0.00	0.00%	72.35	72.35	0.00
02 Jan 2025	72.35	0.00	0.00%	72.35	72.35	0.00
30 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00
27 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00
23 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00
20 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00
19 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00
18 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00
17 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00
16 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00
13 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00
12 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00
11 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00
10 Dec 2024	72.35	0.00	0.00%	72.35	72.35	0.00

Download more Costar Group, Inc. Historical Data

Costar Group, Inc. (1CSGP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.33	70.33	70.09	70.09	10	-0.24	-0.34%
1 Month	70.33	70.33	70.09	70.09	10	-0.24	-0.34%
3 Months	67.57	77.97	67.57	72.44	68	2.52	3.73%
6 Months	67.57	77.97	67.57	72.44	68	2.52	3.73%
1 Year	67.57	77.97	67.57	72.44	68	2.52	3.73%
3 Years	67.57	77.97	67.57	72.44	68	2.52	3.73%
5 Years	67.57	77.97	67.57	72.44	68	2.52	3.73%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions