ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1CSGP Costar Group, Inc.

76.80
3.36 (4.58%)
10 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Costar Group, Inc. BIT:1CSGP Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  3.36 4.58% 76.80 73.48 76.27
High Price Low Price Open Price Shares Traded Last Trade
76.80 76.80 76.80 20 16:30:01

Costar Group (1CSGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202573.440.000.00%73.4473.440.00
06 Feb 202573.440.000.00%73.4473.440.00
05 Feb 202573.440.000.00%73.4473.440.00
04 Feb 202573.440.000.00%73.4473.440.00
03 Feb 202573.440.000.00%73.4473.440.00
31 Jan 202573.440.000.00%73.4473.440.00
30 Jan 202573.440.000.00%73.4473.440.00
29 Jan 202573.440.000.00%73.4473.440.00
28 Jan 202573.443.354.78%73.4473.4410
27 Jan 202570.090.000.00%70.0970.090.00
24 Jan 202570.090.000.00%70.0970.090.00
23 Jan 202570.090.000.00%70.0970.090.00
22 Jan 202570.090.000.00%70.0970.090.00
21 Jan 202570.090.000.00%70.0970.090.00
20 Jan 202570.090.000.00%70.0970.090.00
17 Jan 202570.090.000.00%70.0970.090.00
16 Jan 202570.090.000.00%70.0970.090.00
15 Jan 202570.090.000.00%70.0970.090.00
14 Jan 202570.090.000.00%70.0970.090.00
13 Jan 202570.090.000.00%70.0970.090.00
10 Jan 202570.090.000.00%70.0970.090.00
Download more Costar Group, Inc. Historical Data

Costar Group, Inc. (1CSGP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0076.800.000.000.000.000.00%
1 Month73.4476.8073.4473.44103.364.58%
3 Months67.5777.9767.5772.48569.2313.66%
6 Months67.5777.9767.5772.48569.2313.66%
1 Year67.5777.9767.5772.48569.2313.66%
3 Years67.5777.9767.5772.48569.2313.66%
5 Years67.5777.9767.5772.48569.2313.66%

Your Recent History

Delayed Upgrade Clock