ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cisco System Inc	BIT:1CSCO	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.76	-1.36%	54.99	54.94	56.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
56.06	56.06	56.06	356	17:00:00

Cisco System (1CSCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	56.06	0.08	0.14%	56.06	56.06	356
12 Mar 2025	55.98	-0.05	-0.09%	55.49	55.98	56
11 Mar 2025	56.03	-2.07	-3.56%	56.03	56.76	919
10 Mar 2025	58.10	0.05	0.09%	58.10	58.64	34
07 Mar 2025	58.05	-1.02	-1.73%	58.04	58.05	155
06 Mar 2025	59.07	-0.10	-0.17%	59.02	59.07	33
05 Mar 2025	59.17	-1.79	-2.94%	58.86	59.67	685
04 Mar 2025	60.96	-0.30	-0.49%	60.00	60.96	532
03 Mar 2025	61.26	-0.30	-0.49%	61.26	61.43	31
28 Feb 2025	61.56	0.00	0.00%	61.56	61.56	0.00
27 Feb 2025	61.56	-0.03	-0.05%	61.56	62.95	975
26 Feb 2025	61.59	0.76	1.25%	60.96	61.65	113
25 Feb 2025	60.83	0.18	0.30%	60.48	60.92	625
24 Feb 2025	60.65	-1.51	-2.43%	60.65	61.31	140
21 Feb 2025	62.16	0.36	0.58%	62.16	62.16	2
20 Feb 2025	61.80	-0.09	-0.15%	61.80	62.15	12
19 Feb 2025	61.89	-0.47	-0.75%	61.89	62.29	52
18 Feb 2025	62.36	-0.17	-0.27%	62.11	62.85	744
17 Feb 2025	62.53	1.77	2.91%	62.11	62.53	60
14 Feb 2025	60.76	-0.22	-0.36%	60.65	61.02	210

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.02	59.07	55.49	56.43	239	-4.03	-6.83%
1 Month	63.90	64.14	55.49	60.16	326	-8.91	-13.94%
3 Months	55.68	64.14	55.25	59.52	292	-0.69	-1.24%
6 Months	44.75	64.14	44.66	55.99	297	10.24	22.88%
1 Year	45.795	64.14	41.00	50.40	296	9.20	20.08%
3 Years	43.985	64.14	41.00	49.52	278	11.01	25.02%
5 Years	43.985	64.14	41.00	49.52	278	11.01	25.02%