We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cisco System Inc | BIT:1CSCO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.54% | 56.70 | 56.70 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.29 | 56.70 | 57.29 | 262 | 16:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 57.01 | -0.18 | -0.31% | 56.74 | 58.29 | 421 |
| 06 Jan 2025 | 57.19 | 0.26 | 0.46% | 57.19 | 57.27 | 206 |
| 03 Jan 2025 | 56.93 | 0.37 | 0.65% | 56.93 | 56.93 | 18 |
| 02 Jan 2025 | 56.56 | 0.00 | 0.00% | 56.56 | 56.56 | 0.00 |
| 30 Dec 2024 | 56.56 | -0.66 | -1.15% | 56.56 | 59.24 | 152 |
| 27 Dec 2024 | 57.22 | 1.06 | 1.89% | 55.25 | 57.68 | 200 |
| 23 Dec 2024 | 56.16 | 0.67 | 1.21% | 56.11 | 56.16 | 20 |
| 20 Dec 2024 | 55.49 | -0.19 | -0.34% | 55.49 | 55.49 | 100 |
| 19 Dec 2024 | 55.68 | 0.18 | 0.32% | 55.68 | 55.68 | 50 |
| 18 Dec 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 17 Dec 2024 | 55.50 | -0.25 | -0.45% | 55.23 | 55.50 | 76 |
| 16 Dec 2024 | 55.75 | 0.02 | 0.04% | 55.67 | 56.07 | 290 |
| 13 Dec 2024 | 55.73 | 0.22 | 0.40% | 55.73 | 56.10 | 105 |
| 12 Dec 2024 | 55.51 | -0.07 | -0.13% | 55.51 | 55.51 | 30 |
| 11 Dec 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 0.00 |
| 10 Dec 2024 | 55.58 | -0.47 | -0.84% | 55.58 | 55.81 | 60 |
| 09 Dec 2024 | 56.05 | -0.68 | -1.20% | 56.05 | 56.43 | 187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.93 | 58.29 | 56.70 | 57.07 | 215 | -0.23 | -0.40% |
| 1 Month | 55.51 | 59.24 | 55.23 | 56.48 | 139 | 1.19 | 2.14% |
| 3 Months | 50.05 | 59.24 | 50.05 | 54.76 | 331 | 6.65 | 13.29% |
| 6 Months | 43.00 | 59.24 | 41.00 | 49.95 | 290 | 13.70 | 31.86% |
| 1 Year | 45.56 | 59.24 | 41.00 | 47.71 | 272 | 11.14 | 24.45% |
| 3 Years | 43.985 | 59.24 | 41.00 | 47.39 | 270 | 12.72 | 28.91% |
| 5 Years | 43.985 | 59.24 | 41.00 | 47.39 | 270 | 12.72 | 28.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
