Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axa | BIT:1CS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.97% | 34.27 | 33.24 | 34.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.37 | 34.00 | 34.14 | 1,977 | 16:36:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 33.94 | -0.08 | -0.24% | 33.90 | 34.27 | 3,008 |
| 19 Nov 2024 | 34.02 | -0.14 | -0.41% | 33.56 | 34.33 | 3,899 |
| 18 Nov 2024 | 34.16 | 0.24 | 0.71% | 33.88 | 34.23 | 1,680 |
| 15 Nov 2024 | 33.92 | 0.26 | 0.77% | 33.74 | 33.98 | 1,772 |
| 14 Nov 2024 | 33.66 | 0.47 | 1.42% | 33.18 | 33.72 | 1,093 |
| 13 Nov 2024 | 33.19 | -0.03 | -0.09% | 33.08 | 33.46 | 1,641 |
| 12 Nov 2024 | 33.22 | -0.95 | -2.78% | 33.17 | 33.84 | 3,681 |
| 11 Nov 2024 | 34.17 | 0.41 | 1.21% | 34.16 | 34.32 | 791 |
| 08 Nov 2024 | 33.76 | -0.24 | -0.71% | 33.76 | 34.26 | 2,110 |
| 07 Nov 2024 | 34.00 | -0.28 | -0.82% | 33.90 | 34.63 | 613 |
| 06 Nov 2024 | 34.28 | 0.08 | 0.23% | 34.02 | 35.23 | 6,356 |
| 05 Nov 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 04 Nov 2024 | 34.20 | -0.22 | -0.64% | 34.10 | 34.34 | 6,206 |
| 01 Nov 2024 | 34.42 | 0.05 | 0.15% | 34.31 | 34.42 | 405 |
| 31 Oct 2024 | 34.37 | -0.45 | -1.29% | 34.09 | 34.48 | 2,256 |
| 30 Oct 2024 | 34.82 | -0.25 | -0.71% | 34.82 | 35.13 | 206 |
| 29 Oct 2024 | 35.07 | -0.33 | -0.93% | 35.07 | 38.90 | 597 |
| 28 Oct 2024 | 35.40 | 0.44 | 1.26% | 34.00 | 35.40 | 348 |
| 25 Oct 2024 | 34.96 | -0.38 | -1.08% | 34.82 | 35.27 | 1,740 |
| 24 Oct 2024 | 35.34 | -0.04 | -0.11% | 35.20 | 35.40 | 415 |
| 23 Oct 2024 | 35.38 | -0.10 | -0.28% | 35.18 | 35.38 | 424 |
| 22 Oct 2024 | 35.48 | -0.14 | -0.39% | 35.14 | 35.48 | 623 |
| 21 Oct 2024 | 35.62 | -0.53 | -1.47% | 35.62 | 35.78 | 234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.19 | 34.37 | 33.18 | 33.97 | 2,290 | 1.08 | 3.25% |
| 1 Month | 35.40 | 38.90 | 33.08 | 34.07 | 2,043 | -1.13 | -3.19% |
| 3 Months | 34.45 | 38.90 | 33.08 | 34.74 | 1,883 | -0.18 | -0.52% |
| 6 Months | 33.52 | 38.90 | 29.00 | 33.51 | 1,577 | 0.75 | 2.24% |
| 1 Year | 28.215 | 38.90 | 28.175 | 32.95 | 1,644 | 6.06 | 21.46% |
| 3 Years | 25.315 | 38.90 | 20.40 | 27.72 | 2,078 | 8.96 | 35.37% |
| 5 Years | 24.94 | 38.90 | 11.90 | 22.43 | 3,665 | 9.33 | 37.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
