We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | BIT:1CRM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.45 | -2.49% | 330.35 | 327.50 | 330.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 332.00 | 330.35 | 332.00 | 43 | 16:37:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 338.80 | -9.70 | -2.78% | 338.80 | 356.15 | 98 |
| 28 Jan 2025 | 348.50 | 19.25 | 5.85% | 334.30 | 350.60 | 113 |
| 27 Jan 2025 | 329.25 | 9.65 | 3.02% | 311.65 | 329.25 | 196 |
| 24 Jan 2025 | 319.60 | 0.45 | 0.14% | 319.00 | 322.45 | 35 |
| 23 Jan 2025 | 319.15 | 7.05 | 2.26% | 318.00 | 321.00 | 59 |
| 22 Jan 2025 | 312.10 | 0.00 | 0.00% | 312.10 | 312.10 | 0.00 |
| 21 Jan 2025 | 312.10 | -3.90 | -1.23% | 312.10 | 316.80 | 109 |
| 20 Jan 2025 | 316.00 | 1.00 | 0.32% | 316.00 | 317.65 | 5 |
| 17 Jan 2025 | 315.00 | -1.60 | -0.51% | 313.35 | 318.55 | 141 |
| 16 Jan 2025 | 316.60 | 1.85 | 0.59% | 314.25 | 316.60 | 24 |
| 15 Jan 2025 | 314.75 | -1.15 | -0.36% | 313.10 | 317.15 | 125 |
| 14 Jan 2025 | 315.90 | 3.95 | 1.27% | 315.90 | 315.95 | 100 |
| 13 Jan 2025 | 311.95 | -2.70 | -0.86% | 306.00 | 311.95 | 52 |
| 10 Jan 2025 | 314.65 | -3.60 | -1.13% | 314.65 | 317.65 | 125 |
| 09 Jan 2025 | 318.25 | 1.55 | 0.49% | 317.25 | 318.50 | 37 |
| 08 Jan 2025 | 316.70 | 1.40 | 0.44% | 314.15 | 317.60 | 96 |
| 07 Jan 2025 | 315.30 | -5.70 | -1.78% | 315.30 | 317.90 | 40 |
| 06 Jan 2025 | 321.00 | -1.45 | -0.45% | 319.00 | 325.50 | 1,419 |
| 03 Jan 2025 | 322.45 | -1.45 | -0.45% | 320.85 | 323.00 | 32 |
| 02 Jan 2025 | 323.90 | 0.90 | 0.28% | 323.50 | 328.00 | 98 |
| 30 Dec 2024 | 323.00 | -4.80 | -1.46% | 323.00 | 323.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 356.15 | 311.65 | 333.60 | 100 | 10.35 | 3.23% |
| 1 Month | 327.20 | 356.15 | 306.00 | 321.48 | 153 | 3.15 | 0.96% |
| 3 Months | 283.90 | 359.85 | 283.90 | 327.80 | 187 | 46.45 | 16.36% |
| 6 Months | 239.75 | 359.85 | 205.90 | 294.69 | 145 | 90.60 | 37.79% |
| 1 Year | 267.00 | 359.85 | 197.62 | 266.77 | 155 | 63.35 | 23.73% |
| 3 Years | 206.60 | 359.85 | 197.62 | 265.73 | 142 | 123.75 | 59.90% |
| 5 Years | 206.60 | 359.85 | 197.62 | 265.73 | 142 | 123.75 | 59.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
