Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | BIT:1CRM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 266.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 266.75 | 3.00 | 1.14% | 263.40 | 267.60 | 50 |
| 24 Mar 2025 | 263.75 | 5.00 | 1.93% | 261.20 | 264.20 | 39 |
| 21 Mar 2025 | 258.75 | 0.95 | 0.37% | 255.85 | 258.75 | 5 |
| 20 Mar 2025 | 257.80 | 1.25 | 0.49% | 257.80 | 259.85 | 7 |
| 19 Mar 2025 | 256.55 | 0.30 | 0.12% | 256.55 | 256.55 | 23 |
| 18 Mar 2025 | 256.25 | 0.65 | 0.25% | 256.25 | 257.10 | 27 |
| 17 Mar 2025 | 255.60 | -0.40 | -0.16% | 255.60 | 256.70 | 125 |
| 14 Mar 2025 | 256.00 | 7.00 | 2.81% | 256.00 | 256.00 | 2 |
| 13 Mar 2025 | 249.00 | -5.10 | -2.01% | 249.00 | 260.30 | 49 |
| 12 Mar 2025 | 254.10 | 0.00 | 0.00% | 254.10 | 254.10 | 0.00 |
| 11 Mar 2025 | 254.10 | 1.65 | 0.65% | 250.00 | 256.15 | 91 |
| 10 Mar 2025 | 252.45 | -4.70 | -1.83% | 252.45 | 260.05 | 173 |
| 07 Mar 2025 | 257.15 | -10.80 | -4.03% | 257.15 | 264.70 | 29 |
| 06 Mar 2025 | 267.95 | 1.40 | 0.53% | 267.95 | 271.30 | 8 |
| 05 Mar 2025 | 266.55 | -7.85 | -2.86% | 266.55 | 272.75 | 142 |
| 04 Mar 2025 | 274.40 | -9.70 | -3.41% | 274.40 | 278.75 | 31 |
| 03 Mar 2025 | 284.10 | -2.05 | -0.72% | 283.00 | 293.50 | 92 |
| 28 Feb 2025 | 286.15 | -1.30 | -0.45% | 281.45 | 287.80 | 64 |
| 27 Feb 2025 | 287.45 | -9.10 | -3.07% | 279.10 | 287.50 | 118 |
| 26 Feb 2025 | 296.55 | 7.85 | 2.72% | 296.55 | 301.35 | 62 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.55 | 267.60 | 255.85 | 263.09 | 25 | 9.55 | 3.72% |
| 1 Month | 300.85 | 301.35 | 249.00 | 267.12 | 60 | -34.75 | -11.55% |
| 3 Months | 327.20 | 356.15 | 249.00 | 308.65 | 106 | -61.10 | -18.67% |
| 6 Months | 248.00 | 359.85 | 242.00 | 309.27 | 137 | 18.10 | 7.30% |
| 1 Year | 282.20 | 359.85 | 197.62 | 267.92 | 147 | -16.10 | -5.71% |
| 3 Years | 206.60 | 359.85 | 197.62 | 268.08 | 134 | 59.50 | 28.80% |
| 5 Years | 206.60 | 359.85 | 197.62 | 268.08 | 134 | 59.50 | 28.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
