We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | BIT:1COST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 740.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 740.20 | -12.90 | -1.71% | 740.20 | 740.20 | 8 |
| 24 May 2024 | 753.10 | 9.10 | 1.22% | 753.10 | 753.10 | 8 |
| 23 May 2024 | 744.00 | 0.70 | 0.09% | 744.00 | 744.00 | 8 |
| 22 May 2024 | 743.30 | 11.70 | 1.60% | 743.30 | 743.30 | 1 |
| 21 May 2024 | 731.60 | 0.00 | 0.00% | 731.60 | 731.60 | 0.00 |
| 20 May 2024 | 731.60 | 0.00 | 0.00% | 731.60 | 731.60 | 0.00 |
| 17 May 2024 | 731.60 | 3.30 | 0.45% | 725.70 | 734.30 | 37 |
| 16 May 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 0.00 |
| 15 May 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 0.00 |
| 14 May 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 0.00 |
| 13 May 2024 | 728.30 | 32.00 | 4.60% | 728.30 | 734.20 | 2 |
| 10 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 0.00 |
| 09 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 0.00 |
| 08 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 0.00 |
| 07 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 0.00 |
| 06 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 0.00 |
| 03 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 0.00 |
| 02 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 0.00 |
| 30 Apr 2024 | 696.30 | 11.20 | 1.63% | 696.30 | 696.30 | 5 |
| 29 Apr 2024 | 685.10 | 17.40 | 2.61% | 685.10 | 685.10 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 743.30 | 753.10 | 740.20 | 745.67 | 6 | -3.10 | -0.42% |
| 1 Month | 696.30 | 753.10 | 696.30 | 734.04 | 10 | 43.90 | 6.30% |
| 3 Months | 700.50 | 753.10 | 649.20 | 690.32 | 10 | 39.70 | 5.67% |
| 6 Months | 579.20 | 753.10 | 577.00 | 668.67 | 13 | 161.00 | 27.80% |
| 1 Year | 579.20 | 753.10 | 577.00 | 668.67 | 13 | 161.00 | 27.80% |
| 3 Years | 579.20 | 753.10 | 577.00 | 668.67 | 13 | 161.00 | 27.80% |
| 5 Years | 579.20 | 753.10 | 577.00 | 668.67 | 13 | 161.00 | 27.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
