We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | BIT:1COST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 0.28% | 1,012.80 | 1,011.00 | 1,014.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,012.80 | 1,008.60 | 1,008.60 | 17 | 14:33:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,010.00 | 37.40 | 3.85% | 1,010.00 | 1,080.00 | 8 |
| 05 Feb 2025 | 972.60 | 0.00 | 0.00% | 972.60 | 972.60 | 0.00 |
| 04 Feb 2025 | 972.60 | 20.20 | 2.12% | 969.30 | 973.20 | 10 |
| 03 Feb 2025 | 952.40 | 5.90 | 0.62% | 934.90 | 952.40 | 13 |
| 31 Jan 2025 | 946.50 | 33.10 | 3.62% | 946.50 | 946.50 | 15 |
| 30 Jan 2025 | 913.40 | 0.00 | 0.00% | 913.40 | 913.40 | 0.00 |
| 29 Jan 2025 | 913.40 | -8.80 | -0.95% | 913.40 | 957.50 | 3 |
| 28 Jan 2025 | 922.20 | 32.20 | 3.62% | 922.20 | 922.20 | 1 |
| 27 Jan 2025 | 890.00 | -17.90 | -1.97% | 890.00 | 890.00 | 13 |
| 24 Jan 2025 | 907.90 | 0.00 | 0.00% | 907.90 | 907.90 | 0.00 |
| 23 Jan 2025 | 907.90 | 2.20 | 0.24% | 907.90 | 907.90 | 2 |
| 22 Jan 2025 | 905.70 | -11.00 | -1.20% | 905.70 | 905.70 | 10 |
| 21 Jan 2025 | 916.70 | -4.90 | -0.53% | 914.30 | 917.40 | 12 |
| 20 Jan 2025 | 921.60 | 12.30 | 1.35% | 921.60 | 921.90 | 6 |
| 17 Jan 2025 | 909.30 | 15.90 | 1.78% | 895.90 | 909.50 | 32 |
| 16 Jan 2025 | 893.40 | 0.00 | 0.00% | 893.40 | 893.40 | 0.00 |
| 15 Jan 2025 | 893.40 | -2.60 | -0.29% | 893.40 | 893.40 | 2 |
| 14 Jan 2025 | 896.00 | -11.10 | -1.22% | 896.00 | 896.00 | 2 |
| 13 Jan 2025 | 907.10 | -18.30 | -1.98% | 907.10 | 919.00 | 6 |
| 10 Jan 2025 | 925.40 | 37.80 | 4.26% | 925.40 | 925.40 | 2 |
| 09 Jan 2025 | 887.60 | 0.00 | 0.00% | 887.60 | 887.60 | 0.00 |
| 08 Jan 2025 | 887.60 | 0.00 | 0.00% | 887.60 | 887.60 | 0.00 |
| 07 Jan 2025 | 887.60 | -4.50 | -0.50% | 887.60 | 892.80 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 946.50 | 1,080.00 | 934.90 | 964.88 | 12 | 66.30 | 7.00% |
| 1 Month | 925.40 | 1,080.00 | 890.00 | 926.93 | 9 | 87.40 | 9.44% |
| 3 Months | 876.20 | 1,080.00 | 858.00 | 918.23 | 11 | 136.60 | 15.59% |
| 6 Months | 754.80 | 1,080.00 | 754.80 | 880.59 | 12 | 258.00 | 34.18% |
| 1 Year | 669.70 | 1,080.00 | 649.20 | 810.67 | 11 | 343.10 | 51.23% |
| 3 Years | 579.20 | 1,080.00 | 577.00 | 782.94 | 11 | 433.60 | 74.86% |
| 5 Years | 579.20 | 1,080.00 | 577.00 | 782.94 | 11 | 433.60 | 74.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
