ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1COP ConocoPhillips Co

94.50
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ConocoPhillips Co BIT:1COP Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 94.50 91.44 91.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:35:11

ConocoPhillips (1COP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202594.500.000.00%94.5094.500.00
24 Feb 202594.50-0.77-0.81%93.8694.5018
21 Feb 202595.270.000.00%95.2795.270.00
20 Feb 202595.273.914.28%95.2795.272
19 Feb 202591.36-4.67-4.86%91.3691.3612
18 Feb 202596.030.300.31%96.0396.036
17 Feb 202595.730.000.00%95.7395.730.00
14 Feb 202595.73-1.77-1.82%95.7395.7321
13 Feb 202597.500.760.79%97.5097.50220
12 Feb 202596.740.000.00%96.7496.740.00
11 Feb 202596.740.971.01%96.7496.7450
10 Feb 202595.77-0.93-0.96%95.7796.0652
07 Feb 202596.700.000.00%96.7096.700.00
06 Feb 202596.700.000.00%96.7096.700.00
05 Feb 202596.700.000.00%96.7096.700.00
04 Feb 202596.701.231.29%96.7096.7050
03 Feb 202595.47-0.95-0.99%95.4799.5222
31 Jan 202596.42-2.97-2.99%96.4296.427
30 Jan 202599.390.000.00%99.3999.390.00
29 Jan 202599.390.000.00%99.3999.390.00
28 Jan 202599.390.000.00%99.3999.390.00
27 Jan 202599.390.000.00%99.3999.390.00
Download more ConocoPhillips Co Historical Data

ConocoPhillips Co (1COP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.3695.2791.3693.37113.143.44%
1 Month96.4299.5291.3696.6342-1.92-1.99%
3 Months99.17102.2491.3696.9938-4.67-4.71%
6 Months93.64109.0291.3697.98330.860.92%
1 Year105.74122.1891.36104.1052-11.24-10.63%
3 Years105.64122.1891.36104.1851-11.14-10.55%
5 Years105.64122.1891.36104.1851-11.14-10.55%

Your Recent History

Delayed Upgrade Clock