Share Name | Share Symbol | Market | Type |
---|---|---|---|
ConocoPhillips Co | BIT:1COP | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.50 | 91.44 | 91.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:35:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
24 Feb 2025 | 94.50 | -0.77 | -0.81% | 93.86 | 94.50 | 18 |
21 Feb 2025 | 95.27 | 0.00 | 0.00% | 95.27 | 95.27 | 0.00 |
20 Feb 2025 | 95.27 | 3.91 | 4.28% | 95.27 | 95.27 | 2 |
19 Feb 2025 | 91.36 | -4.67 | -4.86% | 91.36 | 91.36 | 12 |
18 Feb 2025 | 96.03 | 0.30 | 0.31% | 96.03 | 96.03 | 6 |
17 Feb 2025 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 0.00 |
14 Feb 2025 | 95.73 | -1.77 | -1.82% | 95.73 | 95.73 | 21 |
13 Feb 2025 | 97.50 | 0.76 | 0.79% | 97.50 | 97.50 | 220 |
12 Feb 2025 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 0.00 |
11 Feb 2025 | 96.74 | 0.97 | 1.01% | 96.74 | 96.74 | 50 |
10 Feb 2025 | 95.77 | -0.93 | -0.96% | 95.77 | 96.06 | 52 |
07 Feb 2025 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 0.00 |
06 Feb 2025 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 0.00 |
05 Feb 2025 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 0.00 |
04 Feb 2025 | 96.70 | 1.23 | 1.29% | 96.70 | 96.70 | 50 |
03 Feb 2025 | 95.47 | -0.95 | -0.99% | 95.47 | 99.52 | 22 |
31 Jan 2025 | 96.42 | -2.97 | -2.99% | 96.42 | 96.42 | 7 |
30 Jan 2025 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0.00 |
29 Jan 2025 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0.00 |
28 Jan 2025 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0.00 |
27 Jan 2025 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.36 | 95.27 | 91.36 | 93.37 | 11 | 3.14 | 3.44% |
1 Month | 96.42 | 99.52 | 91.36 | 96.63 | 42 | -1.92 | -1.99% |
3 Months | 99.17 | 102.24 | 91.36 | 96.99 | 38 | -4.67 | -4.71% |
6 Months | 93.64 | 109.02 | 91.36 | 97.98 | 33 | 0.86 | 0.92% |
1 Year | 105.74 | 122.18 | 91.36 | 104.10 | 52 | -11.24 | -10.63% |
3 Years | 105.64 | 122.18 | 91.36 | 104.18 | 51 | -11.14 | -10.55% |
5 Years | 105.64 | 122.18 | 91.36 | 104.18 | 51 | -11.14 | -10.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions