We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Continental AG | BIT:1CON | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.14% | 69.30 | 68.40 | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.60 | 69.00 | 69.60 | 253 | 16:31:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 69.30 | 0.10 | 0.14% | 69.00 | 69.60 | 253 |
| 13 Feb 2025 | 69.20 | 3.12 | 4.72% | 67.42 | 69.40 | 1,225 |
| 12 Feb 2025 | 66.08 | 0.28 | 0.43% | 66.08 | 66.38 | 313 |
| 11 Feb 2025 | 65.80 | -1.10 | -1.64% | 65.80 | 65.80 | 83 |
| 10 Feb 2025 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 0.00 |
| 07 Feb 2025 | 66.90 | 0.34 | 0.51% | 66.74 | 67.10 | 31 |
| 06 Feb 2025 | 66.56 | 1.36 | 2.09% | 66.02 | 66.56 | 215 |
| 05 Feb 2025 | 65.20 | -1.94 | -2.89% | 65.20 | 65.82 | 663 |
| 04 Feb 2025 | 67.14 | 0.00 | 0.00% | 67.14 | 67.14 | 0.00 |
| 03 Feb 2025 | 67.14 | -1.60 | -2.33% | 65.84 | 67.22 | 159 |
| 31 Jan 2025 | 68.74 | -0.56 | -0.81% | 68.40 | 68.90 | 450 |
| 30 Jan 2025 | 69.30 | 1.32 | 1.94% | 68.28 | 69.68 | 149 |
| 29 Jan 2025 | 67.98 | -1.60 | -2.30% | 67.94 | 70.24 | 2,163 |
| 28 Jan 2025 | 69.58 | -0.16 | -0.23% | 69.58 | 70.06 | 643 |
| 27 Jan 2025 | 69.74 | 0.76 | 1.10% | 68.84 | 69.76 | 705 |
| 24 Jan 2025 | 68.98 | 0.96 | 1.41% | 68.56 | 69.14 | 653 |
| 23 Jan 2025 | 68.02 | 1.16 | 1.73% | 67.90 | 68.02 | 7 |
| 22 Jan 2025 | 66.86 | -0.66 | -0.98% | 66.86 | 67.42 | 63 |
| 21 Jan 2025 | 67.52 | -0.52 | -0.76% | 67.00 | 67.52 | 156 |
| 20 Jan 2025 | 68.04 | 0.76 | 1.13% | 66.56 | 68.32 | 232 |
| 17 Jan 2025 | 67.28 | 0.46 | 0.69% | 67.28 | 67.28 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.74 | 69.60 | 65.80 | 68.39 | 413 | 2.56 | 3.84% |
| 1 Month | 67.28 | 70.24 | 65.20 | 68.19 | 442 | 2.02 | 3.00% |
| 3 Months | 60.78 | 70.24 | 60.60 | 66.65 | 315 | 8.52 | 14.02% |
| 6 Months | 59.34 | 70.24 | 51.20 | 61.32 | 390 | 9.96 | 16.78% |
| 1 Year | 75.84 | 76.46 | 51.20 | 61.20 | 408 | -6.54 | -8.62% |
| 3 Years | 90.32 | 92.20 | 44.60 | 63.48 | 497 | -21.02 | -23.27% |
| 5 Years | 112.30 | 132.48 | 44.60 | 78.73 | 463 | -43.00 | -38.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
