We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Continental AG | BIT:1CON | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.54% | 62.02 | 56.60 | 64.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.54 | 62.02 | 62.54 | 116 | 16:34:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 61.08 | -0.26 | -0.42% | 60.82 | 61.20 | 41 |
| 23 May 2024 | 61.34 | 0.34 | 0.56% | 61.34 | 61.34 | 9 |
| 22 May 2024 | 61.00 | -0.90 | -1.45% | 61.00 | 61.00 | 200 |
| 21 May 2024 | 61.90 | -0.38 | -0.61% | 61.90 | 61.90 | 20 |
| 20 May 2024 | 62.28 | 0.32 | 0.52% | 62.28 | 62.64 | 189 |
| 17 May 2024 | 61.96 | -1.24 | -1.96% | 61.96 | 62.90 | 54 |
| 16 May 2024 | 63.20 | 0.46 | 0.73% | 63.18 | 63.38 | 405 |
| 15 May 2024 | 62.74 | 0.54 | 0.87% | 62.72 | 64.36 | 1,352 |
| 14 May 2024 | 62.20 | 0.14 | 0.23% | 62.20 | 62.30 | 25 |
| 13 May 2024 | 62.06 | 1.22 | 2.01% | 61.10 | 62.14 | 289 |
| 10 May 2024 | 60.84 | 0.00 | 0.00% | 60.84 | 61.30 | 708 |
| 09 May 2024 | 60.84 | -1.96 | -3.12% | 60.66 | 61.24 | 474 |
| 08 May 2024 | 62.80 | -0.70 | -1.10% | 62.80 | 62.80 | 50 |
| 07 May 2024 | 63.50 | 1.38 | 2.22% | 63.36 | 63.96 | 129 |
| 06 May 2024 | 62.12 | 0.42 | 0.68% | 62.12 | 62.60 | 40 |
| 03 May 2024 | 61.70 | 0.46 | 0.75% | 61.52 | 62.28 | 804 |
| 02 May 2024 | 61.24 | 0.26 | 0.43% | 59.94 | 61.24 | 471 |
| 30 Apr 2024 | 60.98 | -0.06 | -0.10% | 60.98 | 62.96 | 368 |
| 29 Apr 2024 | 61.04 | -1.68 | -2.68% | 60.08 | 61.84 | 587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 62.64 | 60.82 | 61.58 | 92 | -0.48 | -0.77% |
| 1 Month | 60.10 | 64.36 | 59.94 | 61.78 | 327 | 1.92 | 3.19% |
| 3 Months | 73.56 | 73.56 | 59.94 | 64.24 | 332 | -11.54 | -15.69% |
| 6 Months | 70.96 | 78.12 | 59.94 | 67.91 | 271 | -8.94 | -12.60% |
| 1 Year | 65.82 | 78.12 | 59.28 | 67.80 | 220 | -3.80 | -5.77% |
| 3 Years | 119.20 | 132.48 | 44.60 | 75.05 | 538 | -57.18 | -47.97% |
| 5 Years | 124.90 | 133.08 | 44.60 | 87.14 | 493 | -62.88 | -50.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
