We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | BIT:1COIN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 1.02% | 170.22 | 169.94 | 170.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.36 | 166.76 | 167.44 | 875 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 170.80 | 2.30 | 1.36% | 166.76 | 171.36 | 875 |
| 14 Mar 2025 | 168.50 | 1.26 | 0.75% | 165.00 | 171.76 | 2,595 |
| 13 Mar 2025 | 167.24 | -8.50 | -4.84% | 166.00 | 176.26 | 1,801 |
| 12 Mar 2025 | 175.74 | 1.84 | 1.06% | 169.50 | 182.16 | 3,868 |
| 11 Mar 2025 | 173.90 | -5.16 | -2.88% | 167.20 | 176.70 | 6,414 |
| 10 Mar 2025 | 179.06 | -16.06 | -8.23% | 177.20 | 191.40 | 4,729 |
| 07 Mar 2025 | 195.12 | -10.43 | -5.07% | 195.12 | 203.25 | 1,996 |
| 06 Mar 2025 | 205.55 | 11.79 | 6.08% | 197.98 | 209.00 | 2,559 |
| 05 Mar 2025 | 193.76 | 6.46 | 3.45% | 193.66 | 204.20 | 1,573 |
| 04 Mar 2025 | 187.30 | -22.05 | -10.53% | 183.92 | 195.44 | 4,563 |
| 03 Mar 2025 | 209.35 | 4.45 | 2.17% | 206.80 | 228.95 | 7,888 |
| 28 Feb 2025 | 204.90 | -4.80 | -2.29% | 190.50 | 207.00 | 3,713 |
| 27 Feb 2025 | 209.70 | 4.70 | 2.29% | 202.80 | 211.45 | 2,131 |
| 26 Feb 2025 | 205.00 | 6.02 | 3.03% | 200.30 | 208.00 | 2,531 |
| 25 Feb 2025 | 198.98 | -20.37 | -9.29% | 195.58 | 210.50 | 7,665 |
| 24 Feb 2025 | 219.35 | -25.45 | -10.40% | 215.00 | 230.60 | 4,223 |
| 21 Feb 2025 | 244.80 | 3.10 | 1.28% | 242.80 | 258.20 | 2,785 |
| 20 Feb 2025 | 241.70 | -10.15 | -4.03% | 240.45 | 252.90 | 1,673 |
| 19 Feb 2025 | 251.85 | -5.00 | -1.95% | 249.45 | 258.05 | 2,270 |
| 18 Feb 2025 | 256.85 | -5.20 | -1.98% | 256.00 | 265.10 | 5,577 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.40 | 191.40 | 165.00 | 174.18 | 3,881 | -21.18 | -11.07% |
| 1 Month | 263.00 | 265.10 | 165.00 | 205.16 | 3,616 | -92.78 | -35.28% |
| 3 Months | 267.90 | 299.05 | 165.00 | 252.20 | 4,856 | -97.68 | -36.46% |
| 6 Months | 146.40 | 331.00 | 144.00 | 257.03 | 5,772 | 23.82 | 16.27% |
| 1 Year | 222.45 | 331.00 | 136.00 | 239.03 | 4,930 | -52.23 | -23.48% |
| 3 Years | 60.95 | 331.00 | 30.00 | 169.89 | 4,026 | 109.27 | 179.28% |
| 5 Years | 60.95 | 331.00 | 30.00 | 169.89 | 4,026 | 109.27 | 179.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
