We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | BIT:1COIN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.12% | 291.70 | 286.80 | 291.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 293.00 | 286.40 | 287.95 | 3,346 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 290.00 | -2.90 | -0.99% | 286.40 | 293.00 | 3,346 |
| 30 Jan 2025 | 292.90 | 20.70 | 7.60% | 281.10 | 293.35 | 9,049 |
| 29 Jan 2025 | 272.20 | 5.20 | 1.95% | 269.20 | 277.60 | 4,407 |
| 28 Jan 2025 | 267.00 | 1.50 | 0.56% | 265.00 | 272.80 | 725 |
| 27 Jan 2025 | 265.50 | -28.85 | -9.80% | 262.45 | 277.35 | 10,842 |
| 24 Jan 2025 | 294.35 | 10.00 | 3.52% | 287.00 | 295.00 | 2,525 |
| 23 Jan 2025 | 284.35 | 5.75 | 2.06% | 276.50 | 292.00 | 6,006 |
| 22 Jan 2025 | 278.60 | 0.00 | 0.00% | 278.60 | 278.60 | 0.00 |
| 21 Jan 2025 | 278.60 | -7.85 | -2.74% | 264.50 | 289.90 | 7,119 |
| 20 Jan 2025 | 286.45 | -1.35 | -0.47% | 285.90 | 299.05 | 8,398 |
| 17 Jan 2025 | 287.80 | 15.55 | 5.71% | 276.00 | 290.80 | 12,417 |
| 16 Jan 2025 | 272.25 | 9.85 | 3.75% | 261.55 | 273.00 | 7,662 |
| 15 Jan 2025 | 262.40 | 15.00 | 6.06% | 247.05 | 266.25 | 13,712 |
| 14 Jan 2025 | 247.40 | 6.75 | 2.80% | 246.85 | 257.00 | 8,379 |
| 13 Jan 2025 | 240.65 | -9.80 | -3.91% | 236.10 | 248.75 | 6,069 |
| 10 Jan 2025 | 250.45 | -0.35 | -0.14% | 243.00 | 255.30 | 2,446 |
| 09 Jan 2025 | 250.80 | -0.50 | -0.20% | 249.10 | 258.50 | 2,152 |
| 08 Jan 2025 | 251.30 | -11.85 | -4.50% | 248.70 | 258.55 | 7,271 |
| 07 Jan 2025 | 263.15 | -15.70 | -5.63% | 256.80 | 276.00 | 5,156 |
| 06 Jan 2025 | 278.85 | 18.60 | 7.15% | 263.30 | 281.80 | 4,973 |
| 03 Jan 2025 | 260.25 | 8.25 | 3.27% | 249.45 | 261.00 | 3,871 |
| 02 Jan 2025 | 252.00 | 10.20 | 4.22% | 244.35 | 253.60 | 3,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.00 | 295.00 | 262.45 | 278.26 | 5,510 | 4.70 | 1.64% |
| 1 Month | 251.85 | 299.05 | 236.10 | 270.21 | 6,483 | 39.85 | 15.82% |
| 3 Months | 235.15 | 331.00 | 235.15 | 286.33 | 8,080 | 56.55 | 24.05% |
| 6 Months | 212.80 | 331.00 | 136.00 | 251.50 | 5,270 | 78.90 | 37.08% |
| 1 Year | 118.96 | 331.00 | 106.88 | 225.29 | 5,914 | 172.74 | 145.21% |
| 3 Years | 60.95 | 331.00 | 30.00 | 166.42 | 4,015 | 230.75 | 378.59% |
| 5 Years | 60.95 | 331.00 | 30.00 | 166.42 | 4,015 | 230.75 | 378.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
