Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | BIT:1COIN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.06 | -2.18% | 181.90 | 180.86 | 181.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.76 | 180.24 | 189.50 | 2,281 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 185.76 | 0.76 | 0.41% | 184.00 | 191.18 | 1,860 |
| 24 Mar 2025 | 185.00 | 11.30 | 6.51% | 179.66 | 186.78 | 4,096 |
| 21 Mar 2025 | 173.70 | 0.40 | 0.23% | 170.00 | 174.34 | 244 |
| 20 Mar 2025 | 173.30 | 1.40 | 0.81% | 171.98 | 177.76 | 1,168 |
| 19 Mar 2025 | 171.90 | 5.92 | 3.57% | 167.90 | 173.22 | 1,597 |
| 18 Mar 2025 | 165.98 | -4.82 | -2.82% | 164.00 | 172.60 | 1,936 |
| 17 Mar 2025 | 170.80 | 2.30 | 1.36% | 166.76 | 171.36 | 875 |
| 14 Mar 2025 | 168.50 | 1.26 | 0.75% | 165.00 | 171.76 | 2,595 |
| 13 Mar 2025 | 167.24 | -8.50 | -4.84% | 166.00 | 176.26 | 1,801 |
| 12 Mar 2025 | 175.74 | 1.84 | 1.06% | 169.50 | 182.16 | 3,868 |
| 11 Mar 2025 | 173.90 | -5.16 | -2.88% | 167.20 | 176.70 | 6,414 |
| 10 Mar 2025 | 179.06 | -16.06 | -8.23% | 177.20 | 191.40 | 4,729 |
| 07 Mar 2025 | 195.12 | -10.43 | -5.07% | 195.12 | 203.25 | 1,996 |
| 06 Mar 2025 | 205.55 | 11.79 | 6.08% | 197.98 | 209.00 | 2,559 |
| 05 Mar 2025 | 193.76 | 6.46 | 3.45% | 193.66 | 204.20 | 1,573 |
| 04 Mar 2025 | 187.30 | -22.05 | -10.53% | 183.92 | 195.44 | 4,563 |
| 03 Mar 2025 | 209.35 | 4.45 | 2.17% | 206.80 | 228.95 | 7,888 |
| 28 Feb 2025 | 204.90 | -4.80 | -2.29% | 190.50 | 207.00 | 3,713 |
| 27 Feb 2025 | 209.70 | 4.70 | 2.29% | 202.80 | 211.45 | 2,131 |
| 26 Feb 2025 | 205.00 | 6.02 | 3.03% | 200.30 | 208.00 | 2,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 191.18 | 167.90 | 180.99 | 1,793 | 13.90 | 8.27% |
| 1 Month | 204.25 | 228.95 | 164.00 | 187.94 | 2,907 | -22.35 | -10.94% |
| 3 Months | 248.30 | 299.05 | 164.00 | 249.03 | 4,606 | -66.40 | -26.74% |
| 6 Months | 153.50 | 331.00 | 146.70 | 257.23 | 5,785 | 28.40 | 18.50% |
| 1 Year | 261.60 | 331.00 | 136.00 | 238.24 | 4,683 | -79.70 | -30.47% |
| 3 Years | 60.95 | 331.00 | 30.00 | 169.92 | 4,002 | 120.95 | 198.44% |
| 5 Years | 60.95 | 331.00 | 30.00 | 169.92 | 4,002 | 120.95 | 198.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
