ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1COIN Coinbase Global Inc

170.22
1.72 (1.02%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Coinbase Global Inc BIT:1COIN Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.72 1.02% 170.22 169.94 170.22
High Price Low Price Open Price Shares Traded Last Trade
171.36 166.76 167.44 875 17:00:00

Coinbase Global (1COIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025170.802.301.36%166.76171.36875
14 Mar 2025168.501.260.75%165.00171.762,595
13 Mar 2025167.24-8.50-4.84%166.00176.261,801
12 Mar 2025175.741.841.06%169.50182.163,868
11 Mar 2025173.90-5.16-2.88%167.20176.706,414
10 Mar 2025179.06-16.06-8.23%177.20191.404,729
07 Mar 2025195.12-10.43-5.07%195.12203.251,996
06 Mar 2025205.5511.796.08%197.98209.002,559
05 Mar 2025193.766.463.45%193.66204.201,573
04 Mar 2025187.30-22.05-10.53%183.92195.444,563
03 Mar 2025209.354.452.17%206.80228.957,888
28 Feb 2025204.90-4.80-2.29%190.50207.003,713
27 Feb 2025209.704.702.29%202.80211.452,131
26 Feb 2025205.006.023.03%200.30208.002,531
25 Feb 2025198.98-20.37-9.29%195.58210.507,665
24 Feb 2025219.35-25.45-10.40%215.00230.604,223
21 Feb 2025244.803.101.28%242.80258.202,785
20 Feb 2025241.70-10.15-4.03%240.45252.901,673
19 Feb 2025251.85-5.00-1.95%249.45258.052,270
18 Feb 2025256.85-5.20-1.98%256.00265.105,577
Download more Coinbase Global Inc Historical Data

Coinbase Global Inc (1COIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week191.40191.40165.00174.183,881-21.18-11.07%
1 Month263.00265.10165.00205.163,616-92.78-35.28%
3 Months267.90299.05165.00252.204,856-97.68-36.46%
6 Months146.40331.00144.00257.035,77223.8216.27%
1 Year222.45331.00136.00239.034,930-52.23-23.48%
3 Years60.95331.0030.00169.894,026109.27179.28%
5 Years60.95331.0030.00169.894,026109.27179.28%