Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | BIT:1CNHI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.78% | 11.655 | 11.655 | 11.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.765 | 11.44 | 11.44 | 233,017 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 11.60 | -0.11 | -0.90% | 11.57 | 11.87 | 117,374 |
| 24 Mar 2025 | 11.705 | 0.03 | 0.26% | 11.67 | 11.89 | 110,249 |
| 21 Mar 2025 | 11.675 | -0.17 | -1.39% | 11.605 | 11.985 | 100,162 |
| 20 Mar 2025 | 11.84 | -0.01 | -0.04% | 11.61 | 11.965 | 126,985 |
| 19 Mar 2025 | 11.845 | 0.04 | 0.34% | 11.77 | 12.005 | 105,701 |
| 18 Mar 2025 | 11.805 | -0.27 | -2.24% | 11.78 | 12.165 | 149,634 |
| 17 Mar 2025 | 12.075 | 0.36 | 3.12% | 11.83 | 12.09 | 70,174 |
| 14 Mar 2025 | 11.71 | 0.02 | 0.17% | 11.645 | 11.895 | 71,599 |
| 13 Mar 2025 | 11.69 | -0.17 | -1.43% | 11.625 | 11.925 | 53,801 |
| 12 Mar 2025 | 11.86 | -0.08 | -0.67% | 11.70 | 12.11 | 92,196 |
| 11 Mar 2025 | 11.94 | -0.73 | -5.76% | 11.90 | 12.505 | 224,556 |
| 10 Mar 2025 | 12.67 | 0.70 | 5.80% | 12.085 | 12.795 | 326,139 |
| 07 Mar 2025 | 11.975 | 0.41 | 3.59% | 11.505 | 12.02 | 164,337 |
| 06 Mar 2025 | 11.56 | 0.65 | 5.91% | 10.90 | 11.58 | 196,219 |
| 05 Mar 2025 | 10.915 | -0.08 | -0.68% | 10.905 | 11.39 | 182,496 |
| 04 Mar 2025 | 10.99 | -1.03 | -8.57% | 10.895 | 11.75 | 363,412 |
| 03 Mar 2025 | 12.02 | -0.34 | -2.75% | 12.00 | 12.395 | 127,709 |
| 28 Feb 2025 | 12.36 | -0.07 | -0.52% | 12.115 | 12.39 | 98,976 |
| 27 Feb 2025 | 12.425 | 0.15 | 1.18% | 12.145 | 12.525 | 216,368 |
| 26 Feb 2025 | 12.28 | 0.24 | 2.04% | 12.155 | 12.435 | 91,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 12.005 | 11.44 | 11.73 | 112,094 | -0.155 | -1.31% |
| 1 Month | 12.285 | 12.795 | 10.895 | 11.83 | 149,457 | -0.63 | -5.13% |
| 3 Months | 10.63 | 12.92 | 10.62 | 11.97 | 140,357 | 1.03 | 9.64% |
| 6 Months | 9.882 | 12.92 | 9.44 | 11.35 | 137,779 | 1.77 | 17.94% |
| 1 Year | 11.515 | 12.92 | 8.204 | 10.73 | 151,158 | 0.14 | 1.22% |
| 3 Years | 11.00 | 12.92 | 8.204 | 10.85 | 203,138 | 0.655 | 5.95% |
| 5 Years | 11.00 | 12.92 | 8.204 | 10.85 | 203,138 | 0.655 | 5.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
