ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CNH Industrial NV	BIT:1CNHI	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.372	-3.88%	9.21	9.206	9.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.59	9.21	9.47	149,926	17:00:00

CNH Industrial NV (1CNHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	9.216	-0.39	-4.06%	9.21	9.59	149,926
24 Jun 2024	9.606	0.14	1.46%	9.412	9.64	93,063
21 Jun 2024	9.468	0.00	-0.04%	9.382	9.52	185,371
20 Jun 2024	9.472	-0.02	-0.21%	9.432	9.598	212,364
19 Jun 2024	9.492	-0.20	-2.10%	9.492	9.696	46,828
18 Jun 2024	9.696	0.12	1.30%	9.628	9.86	106,899
17 Jun 2024	9.572	-0.09	-0.91%	9.502	9.782	87,416
14 Jun 2024	9.66	0.15	1.60%	9.472	9.674	141,258
13 Jun 2024	9.508	0.03	0.34%	9.432	9.568	134,362
12 Jun 2024	9.476	0.15	1.63%	9.20	9.548	310,116
11 Jun 2024	9.324	0.01	0.09%	9.222	9.478	59,956
10 Jun 2024	9.316	-0.20	-2.14%	9.29	9.608	230,510
07 Jun 2024	9.52	0.04	0.42%	9.38	9.53	170,995
06 Jun 2024	9.48	0.12	1.33%	9.37	9.536	197,048
05 Jun 2024	9.356	-0.05	-0.57%	9.318	9.486	126,761
04 Jun 2024	9.41	-0.21	-2.22%	9.392	9.586	181,512
03 Jun 2024	9.624	0.08	0.88%	9.526	9.788	186,943
31 May 2024	9.54	-0.32	-3.21%	9.54	9.844	130,622
30 May 2024	9.856	0.21	2.20%	9.646	9.904	83,901
29 May 2024	9.644	-0.20	-2.07%	9.55	9.85	261,784
28 May 2024	9.848	-0.04	-0.42%	9.79	9.93	195,392
27 May 2024	9.89	-0.01	-0.08%	9.82	9.908	50,903

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.678	9.86	9.21	9.53	128,905	-0.468	-4.84%
1 Month	9.802	9.93	9.20	9.54	157,155	-0.592	-6.04%
3 Months	11.64	12.25	9.20	10.67	222,532	-2.43	-20.88%
6 Months	11.00	12.25	9.20	10.92	319,282	-1.79	-16.27%
1 Year	11.00	12.25	9.20	10.92	319,282	-1.79	-16.27%
3 Years	11.00	12.25	9.20	10.92	319,282	-1.79	-16.27%
5 Years	11.00	12.25	9.20	10.92	319,282	-1.79	-16.27%