We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centene Corp | BIT:1CNC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.49 | 58.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 0.00 |
| 16 Jan 2025 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 0.00 |
| 15 Jan 2025 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 0.00 |
| 14 Jan 2025 | 61.49 | 0.19 | 0.31% | 61.49 | 61.49 | 104 |
| 13 Jan 2025 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0.00 |
| 10 Jan 2025 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0.00 |
| 09 Jan 2025 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0.00 |
| 08 Jan 2025 | 61.30 | 0.90 | 1.49% | 59.21 | 61.30 | 209 |
| 07 Jan 2025 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 0.00 |
| 06 Jan 2025 | 60.40 | 1.05 | 1.77% | 59.59 | 60.40 | 56 |
| 03 Jan 2025 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 0.00 |
| 02 Jan 2025 | 59.35 | 2.35 | 4.12% | 59.35 | 59.35 | 49 |
| 30 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 27 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 23 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 20 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.49 | 61.49 | 61.49 | 61.49 | 104 | 0.00 | 0.00% |
| 1 Month | 59.35 | 61.49 | 59.21 | 61.00 | 105 | 2.14 | 3.61% |
| 3 Months | 58.11 | 61.49 | 52.63 | 58.67 | 84 | 3.38 | 5.82% |
| 6 Months | 56.64 | 63.32 | 52.63 | 58.47 | 92 | 4.85 | 8.56% |
| 1 Year | 70.15 | 70.15 | 52.63 | 59.19 | 85 | -8.66 | -12.34% |
| 3 Years | 66.05 | 70.15 | 52.63 | 60.12 | 95 | -4.56 | -6.90% |
| 5 Years | 66.05 | 70.15 | 52.63 | 60.12 | 95 | -4.56 | -6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
