Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centene Corp | BIT:1CNC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 56.00 | 57.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 19 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 18 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 15 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 14 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 13 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 12 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 11 Nov 2024 | 58.00 | -0.81 | -1.38% | 58.00 | 58.44 | 85 |
| 08 Nov 2024 | 58.81 | 0.00 | 0.00% | 58.81 | 58.81 | 0.00 |
| 07 Nov 2024 | 58.81 | -0.18 | -0.31% | 58.81 | 58.81 | 50 |
| 06 Nov 2024 | 58.99 | -0.41 | -0.69% | 58.52 | 58.99 | 40 |
| 05 Nov 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 0.00 |
| 04 Nov 2024 | 59.40 | 1.29 | 2.22% | 59.40 | 59.40 | 155 |
| 01 Nov 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 0.00 |
| 31 Oct 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 0.00 |
| 30 Oct 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 0.00 |
| 29 Oct 2024 | 58.11 | -5.21 | -8.23% | 58.11 | 58.11 | 155 |
| 28 Oct 2024 | 63.32 | 0.00 | 0.00% | 63.32 | 63.32 | 0.00 |
| 25 Oct 2024 | 63.32 | 5.74 | 9.97% | 63.32 | 63.32 | 20 |
| 24 Oct 2024 | 57.58 | 0.94 | 1.66% | 56.83 | 57.58 | 353 |
| 23 Oct 2024 | 56.64 | 0.00 | 0.00% | 56.64 | 56.64 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 57.42 | 63.32 | 56.83 | 58.32 | 123 | 0.58 | 1.01% |
| 3 Months | 56.64 | 63.32 | 56.64 | 58.28 | 110 | 1.36 | 2.40% |
| 6 Months | 68.69 | 68.69 | 56.64 | 59.42 | 99 | -10.69 | -15.56% |
| 1 Year | 66.05 | 70.15 | 56.64 | 60.97 | 109 | -8.05 | -12.19% |
| 3 Years | 66.05 | 70.15 | 56.64 | 60.97 | 109 | -8.05 | -12.19% |
| 5 Years | 66.05 | 70.15 | 56.64 | 60.97 | 109 | -8.05 | -12.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
