Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comcast Corp | BIT:1CMCSA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.23 | 41.355 | 41.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 41.23 | 0.74 | 1.84% | 40.905 | 41.23 | 73 |
| 19 Nov 2024 | 40.485 | 0.51 | 1.26% | 40.485 | 40.485 | 100 |
| 18 Nov 2024 | 39.98 | -1.34 | -3.24% | 39.98 | 39.98 | 100 |
| 15 Nov 2024 | 41.32 | 0.00 | 0.00% | 41.32 | 41.32 | 0.00 |
| 14 Nov 2024 | 41.32 | -0.30 | -0.72% | 41.32 | 41.32 | 32 |
| 13 Nov 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 0.00 |
| 12 Nov 2024 | 41.62 | 1.82 | 4.57% | 41.62 | 42.00 | 148 |
| 11 Nov 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 08 Nov 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 07 Nov 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 06 Nov 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 05 Nov 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 04 Nov 2024 | 39.80 | -1.34 | -3.26% | 39.80 | 40.90 | 400 |
| 01 Nov 2024 | 41.14 | 1.01 | 2.52% | 39.96 | 41.14 | 101 |
| 31 Oct 2024 | 40.13 | 1.59 | 4.11% | 40.13 | 40.13 | 3 |
| 30 Oct 2024 | 38.545 | 0.00 | 0.00% | 38.545 | 38.545 | 0.00 |
| 29 Oct 2024 | 38.545 | 0.00 | 0.00% | 38.545 | 38.545 | 0.00 |
| 28 Oct 2024 | 38.545 | 0.00 | 0.00% | 38.545 | 38.545 | 0.00 |
| 25 Oct 2024 | 38.545 | -0.30 | -0.77% | 38.545 | 38.545 | 100 |
| 24 Oct 2024 | 38.845 | 0.42 | 1.11% | 38.845 | 38.845 | 150 |
| 23 Oct 2024 | 38.42 | 0.00 | 0.00% | 38.42 | 38.42 | 0.00 |
| 22 Oct 2024 | 38.42 | 0.00 | 0.00% | 38.42 | 38.42 | 0.00 |
| 21 Oct 2024 | 38.42 | -0.65 | -1.65% | 38.42 | 38.42 | 90 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.32 | 41.32 | 39.98 | 40.59 | 76 | -0.09 | -0.22% |
| 1 Month | 38.845 | 42.00 | 38.545 | 40.11 | 121 | 2.39 | 6.14% |
| 3 Months | 35.67 | 42.00 | 35.065 | 38.80 | 104 | 5.56 | 15.59% |
| 6 Months | 35.80 | 42.00 | 34.285 | 37.76 | 96 | 5.43 | 15.17% |
| 1 Year | 38.46 | 42.77 | 34.285 | 37.82 | 132 | 2.77 | 7.20% |
| 3 Years | 38.46 | 42.77 | 34.285 | 37.82 | 132 | 2.77 | 7.20% |
| 5 Years | 38.46 | 42.77 | 34.285 | 37.82 | 132 | 2.77 | 7.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
