We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comcast Corp | BIT:1CMCSA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 32.67 | -0.11 | -0.32% | 32.67 | 32.775 | 68 |
| 12 Mar 2025 | 32.775 | 0.00 | 0.00% | 32.775 | 32.775 | 0.00 |
| 11 Mar 2025 | 32.775 | -1.94 | -5.57% | 32.775 | 33.485 | 289 |
| 10 Mar 2025 | 34.71 | 1.56 | 4.71% | 34.71 | 34.71 | 115 |
| 07 Mar 2025 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 0.00 |
| 06 Mar 2025 | 33.15 | -1.10 | -3.21% | 33.15 | 33.15 | 75 |
| 05 Mar 2025 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0.00 |
| 04 Mar 2025 | 34.25 | -0.25 | -0.72% | 34.25 | 34.42 | 140 |
| 03 Mar 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 100 |
| 28 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 27 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 26 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 25 Feb 2025 | 34.50 | -0.28 | -0.81% | 34.50 | 34.745 | 190 |
| 24 Feb 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0.00 |
| 21 Feb 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0.00 |
| 20 Feb 2025 | 34.78 | -0.32 | -0.91% | 34.78 | 35.09 | 140 |
| 19 Feb 2025 | 35.10 | 0.90 | 2.62% | 34.68 | 35.10 | 1,314 |
| 18 Feb 2025 | 34.205 | 0.14 | 0.43% | 33.75 | 34.205 | 589 |
| 17 Feb 2025 | 34.06 | 0.00 | 0.00% | 34.06 | 34.06 | 0.00 |
| 14 Feb 2025 | 34.06 | 0.00 | 0.00% | 34.06 | 34.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.71 | 34.71 | 32.67 | 33.23 | 157 | -2.30 | -6.63% |
| 1 Month | 34.095 | 35.10 | 32.67 | 34.47 | 302 | -1.69 | -4.94% |
| 3 Months | 36.465 | 36.57 | 31.30 | 33.61 | 303 | -4.06 | -11.12% |
| 6 Months | 35.60 | 42.00 | 31.30 | 34.95 | 210 | -3.19 | -8.96% |
| 1 Year | 39.69 | 42.00 | 31.30 | 35.46 | 187 | -7.28 | -18.34% |
| 3 Years | 38.46 | 42.77 | 31.30 | 35.92 | 177 | -6.05 | -15.73% |
| 5 Years | 38.46 | 42.77 | 31.30 | 35.92 | 177 | -6.05 | -15.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
