ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,728.40
-0.12%
Gold vs US Dollar
2,643.065
0.02%
Brent Oil
73.56
2.32%
Bitcoin
95,193.62
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Clorox Co (1CLX)

  7. Clorox Co (1CLX) Historical

1CLX Clorox Co

147.92
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Clorox Co BIT:1CLX Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 147.92 157.92 160.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:34:36

Clorox (1CLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024147.920.000.00%147.92147.920.00
29 Nov 2024147.920.000.00%147.92147.920.00
28 Nov 2024147.920.000.00%147.92147.920.00
27 Nov 2024147.920.000.00%147.92147.920.00
26 Nov 2024147.920.000.00%147.92147.920.00
25 Nov 2024147.920.000.00%147.92147.920.00
22 Nov 2024147.920.000.00%147.92147.920.00
21 Nov 2024147.920.000.00%147.92147.920.00
20 Nov 2024147.920.000.00%147.92147.920.00
19 Nov 2024147.920.000.00%147.92147.920.00
18 Nov 2024147.920.000.00%147.92147.920.00
15 Nov 2024147.920.000.00%147.92147.920.00
14 Nov 2024147.920.000.00%147.92147.920.00
13 Nov 2024147.920.000.00%147.92147.920.00
12 Nov 2024147.920.000.00%147.92147.920.00
11 Nov 2024147.920.000.00%147.92147.920.00
08 Nov 2024147.920.000.00%147.92147.920.00
07 Nov 2024147.920.000.00%147.92147.920.00
06 Nov 2024147.920.000.00%147.92147.920.00
05 Nov 2024147.920.000.00%147.92147.920.00
04 Nov 2024147.920.000.00%147.92147.920.00
Download more Clorox Co Historical Data

Clorox Co (1CLX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months144.90147.92144.90147.921003.022.08%
6 Months122.70147.92122.70128.3311925.2220.55%
1 Year132.60147.92118.28128.3613915.3211.55%
3 Years132.60147.92118.28128.3613915.3211.55%
5 Years132.60147.92118.28128.3613915.3211.55%

Your Recent History

BIT
1CLX
Clorox
BIT
TIT
Telecom Italia
LSE
TOM
Tomco Energy
LSE
0VQH
Zkb Gold Etf Aa Chf
USOTC
AVVZF
Avanza Bank Holding AB (PK)
LSE
ECK
Eckoh
NASDAQ
EVST
Everlast
NASDAQ
ENZY
ENZYMOTEC LTD.
NASDAQ
ESND
Essendant Inc.
NASDAQ
YOTAU
Yotta Acquisition
NASDAQ
ETAO
ETAO
NASDAQ
EFOI
Energy Focus
NASDAQ
EML
Eastern
NASDAQ
FBPQX
Agf Global Growth Balanc...
BOV
SMFT3
SMARTFIT ON
LSE
STJ
St. James's Place
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved