We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clorox Co | BIT:1CLX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 154.74 | 142.12 | 144.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:33:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 10 Feb 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 07 Feb 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 06 Feb 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 05 Feb 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 04 Feb 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 03 Feb 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 31 Jan 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 30 Jan 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 29 Jan 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 28 Jan 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 27 Jan 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 24 Jan 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 23 Jan 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 22 Jan 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 21 Jan 2025 | 154.74 | -0.72 | -0.46% | 154.18 | 154.74 | 119 |
| 20 Jan 2025 | 155.46 | 0.00 | 0.00% | 155.46 | 155.46 | 0.00 |
| 17 Jan 2025 | 155.46 | 0.44 | 0.28% | 155.46 | 155.46 | 55 |
| 16 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 15 Jan 2025 | 155.02 | 7.10 | 4.80% | 154.92 | 155.02 | 320 |
| 14 Jan 2025 | 147.92 | 0.00 | 0.00% | 147.92 | 147.92 | 0.00 |
| 13 Jan 2025 | 147.92 | 0.00 | 0.00% | 147.92 | 147.92 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 154.92 | 155.46 | 154.18 | 155.00 | 165 | -0.18 | -0.12% |
| 3 Months | 154.92 | 155.46 | 154.18 | 155.00 | 165 | -0.18 | -0.12% |
| 6 Months | 130.20 | 155.46 | 130.20 | 152.10 | 95 | 24.54 | 18.85% |
| 1 Year | 131.92 | 155.46 | 118.28 | 134.24 | 174 | 22.82 | 17.30% |
| 3 Years | 132.60 | 155.46 | 118.28 | 134.45 | 144 | 22.14 | 16.70% |
| 5 Years | 132.60 | 155.46 | 118.28 | 134.45 | 144 | 22.14 | 16.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
