Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colgate Palmolive Co | BIT:1CL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.99 | 91.02 | 91.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:09:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 89.99 | 1.45 | 1.64% | 89.24 | 89.99 | 7 |
| 20 Nov 2024 | 88.54 | 2.64 | 3.07% | 88.54 | 89.17 | 130 |
| 19 Nov 2024 | 85.90 | 0.00 | 0.00% | 85.90 | 85.90 | 0.00 |
| 18 Nov 2024 | 85.90 | 0.00 | 0.00% | 85.90 | 85.90 | 0.00 |
| 15 Nov 2024 | 85.90 | 0.00 | 0.00% | 85.90 | 85.90 | 0.00 |
| 14 Nov 2024 | 85.90 | 0.00 | 0.00% | 85.90 | 85.90 | 0.00 |
| 13 Nov 2024 | 85.90 | -1.10 | -1.26% | 85.90 | 85.90 | 15 |
| 12 Nov 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 11 Nov 2024 | 87.00 | -1.41 | -1.59% | 86.20 | 87.34 | 43 |
| 08 Nov 2024 | 88.41 | 0.00 | 0.00% | 88.41 | 88.41 | 0.00 |
| 07 Nov 2024 | 88.41 | 0.00 | 0.00% | 88.41 | 88.41 | 0.00 |
| 06 Nov 2024 | 88.41 | 2.48 | 2.89% | 88.41 | 88.41 | 30 |
| 05 Nov 2024 | 85.93 | 0.00 | 0.00% | 85.93 | 85.93 | 0.00 |
| 04 Nov 2024 | 85.93 | -1.45 | -1.66% | 85.93 | 85.93 | 54 |
| 01 Nov 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 0.00 |
| 31 Oct 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 0.00 |
| 30 Oct 2024 | 87.38 | -0.57 | -0.65% | 87.38 | 87.38 | 34 |
| 29 Oct 2024 | 87.95 | -1.31 | -1.47% | 87.95 | 87.95 | 3 |
| 28 Oct 2024 | 89.26 | -0.34 | -0.38% | 89.00 | 89.26 | 27 |
| 25 Oct 2024 | 89.60 | -2.30 | -2.50% | 89.60 | 93.28 | 58 |
| 24 Oct 2024 | 91.90 | -0.73 | -0.79% | 91.85 | 92.10 | 194 |
| 23 Oct 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 0.00 |
| 22 Oct 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.90 | 89.99 | 88.54 | 88.61 | 69 | 1.09 | 1.23% |
| 1 Month | 93.28 | 93.28 | 85.90 | 88.04 | 40 | -3.29 | -3.53% |
| 3 Months | 95.63 | 100.76 | 85.90 | 93.38 | 74 | -5.64 | -5.90% |
| 6 Months | 87.20 | 100.76 | 84.00 | 90.26 | 112 | 2.79 | 3.20% |
| 1 Year | 71.85 | 100.76 | 69.75 | 87.22 | 93 | 18.14 | 25.25% |
| 3 Years | 69.70 | 100.76 | 69.70 | 87.12 | 92 | 20.29 | 29.11% |
| 5 Years | 69.70 | 100.76 | 69.70 | 87.12 | 92 | 20.29 | 29.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
