We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colgate Palmolive Co | BIT:1CL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.28 | 84.53 | 84.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 0.00 |
| 21 Jan 2025 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 0.00 |
| 20 Jan 2025 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 0.00 |
| 17 Jan 2025 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 0.00 |
| 16 Jan 2025 | 85.28 | 0.11 | 0.13% | 85.28 | 85.28 | 1 |
| 15 Jan 2025 | 85.17 | 0.00 | 0.00% | 85.17 | 85.17 | 0.00 |
| 14 Jan 2025 | 85.17 | 0.00 | 0.00% | 85.17 | 85.17 | 0.00 |
| 13 Jan 2025 | 85.17 | 0.90 | 1.07% | 85.17 | 85.17 | 6 |
| 10 Jan 2025 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 0.00 |
| 09 Jan 2025 | 84.27 | -0.21 | -0.25% | 84.27 | 84.27 | 34 |
| 08 Jan 2025 | 84.48 | 0.00 | 0.00% | 84.48 | 84.48 | 0.00 |
| 07 Jan 2025 | 84.48 | -2.81 | -3.22% | 84.01 | 84.48 | 45 |
| 06 Jan 2025 | 87.29 | 0.00 | 0.00% | 87.29 | 87.29 | 0.00 |
| 03 Jan 2025 | 87.29 | 0.00 | 0.00% | 87.29 | 87.29 | 0.00 |
| 02 Jan 2025 | 87.29 | 0.00 | 0.00% | 87.29 | 87.29 | 0.00 |
| 30 Dec 2024 | 87.29 | -1.90 | -2.13% | 87.29 | 87.29 | 34 |
| 27 Dec 2024 | 89.19 | 1.18 | 1.34% | 89.19 | 89.19 | 6 |
| 23 Dec 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.28 | 85.28 | 85.28 | 85.28 | 1 | 0.00 | 0.00% |
| 1 Month | 89.19 | 89.19 | 84.01 | 85.45 | 21 | -3.91 | -4.38% |
| 3 Months | 87.38 | 92.70 | 84.01 | 89.87 | 60 | -2.10 | -2.40% |
| 6 Months | 90.25 | 100.76 | 84.01 | 91.39 | 94 | -4.97 | -5.51% |
| 1 Year | 75.65 | 100.76 | 72.50 | 88.35 | 91 | 9.63 | 12.73% |
| 3 Years | 69.70 | 100.76 | 69.70 | 87.46 | 89 | 15.58 | 22.35% |
| 5 Years | 69.70 | 100.76 | 69.70 | 87.46 | 89 | 15.58 | 22.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
