We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colgate Palmolive Co | BIT:1CL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.06 | 91.17 | 91.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 0.00 |
| 26 Jun 2024 | 92.06 | 1.53 | 1.69% | 92.06 | 92.44 | 50 |
| 25 Jun 2024 | 90.53 | 0.00 | 0.00% | 90.53 | 90.53 | 0.00 |
| 24 Jun 2024 | 90.53 | -0.18 | -0.20% | 90.53 | 90.53 | 54 |
| 21 Jun 2024 | 90.71 | 0.00 | 0.00% | 90.71 | 90.71 | 0.00 |
| 20 Jun 2024 | 90.71 | 2.62 | 2.97% | 90.71 | 90.71 | 3 |
| 19 Jun 2024 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0.00 |
| 18 Jun 2024 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0.00 |
| 17 Jun 2024 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0.00 |
| 14 Jun 2024 | 88.09 | 1.84 | 2.13% | 87.99 | 88.60 | 844 |
| 13 Jun 2024 | 86.25 | -0.08 | -0.09% | 86.25 | 86.25 | 10 |
| 12 Jun 2024 | 86.33 | -0.33 | -0.38% | 86.32 | 86.35 | 350 |
| 11 Jun 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0.00 |
| 10 Jun 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0.00 |
| 07 Jun 2024 | 86.66 | 1.08 | 1.26% | 86.06 | 86.66 | 294 |
| 06 Jun 2024 | 85.58 | 0.00 | 0.00% | 85.58 | 85.58 | 0.00 |
| 05 Jun 2024 | 85.58 | 0.00 | 0.00% | 85.58 | 85.58 | 0.00 |
| 04 Jun 2024 | 85.58 | 0.98 | 1.16% | 85.48 | 85.58 | 70 |
| 03 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 0.00 |
| 31 May 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 0.00 |
| 30 May 2024 | 84.60 | -1.51 | -1.75% | 84.00 | 84.60 | 59 |
| 29 May 2024 | 86.11 | 0.00 | 0.00% | 86.11 | 86.11 | 0.00 |
| 28 May 2024 | 86.11 | -1.09 | -1.25% | 86.11 | 86.11 | 120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.53 | 92.44 | 90.53 | 91.27 | 52 | 1.53 | 1.69% |
| 1 Month | 85.50 | 92.44 | 85.48 | 87.56 | 209 | 6.56 | 7.67% |
| 3 Months | 80.87 | 92.44 | 80.87 | 85.86 | 133 | 11.19 | 13.84% |
| 6 Months | 72.00 | 92.44 | 72.00 | 84.11 | 86 | 20.06 | 27.86% |
| 1 Year | 69.70 | 92.44 | 69.70 | 83.01 | 88 | 22.36 | 32.08% |
| 3 Years | 69.70 | 92.44 | 69.70 | 83.01 | 88 | 22.36 | 32.08% |
| 5 Years | 69.70 | 92.44 | 69.70 | 83.01 | 88 | 22.36 | 32.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
