We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIENA Corp | BIT:1CIEN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.80 | 56.34 | 56.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:09:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 07 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 06 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 05 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 04 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 03 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 28 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 27 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 26 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 25 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 24 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 21 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 20 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 19 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 18 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 17 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 14 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 13 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 12 Feb 2025 | 85.92 | 1.90 | 2.26% | 85.92 | 85.92 | 5 |
| 11 Feb 2025 | 84.02 | 0.00 | 0.00% | 84.02 | 84.02 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 85.92 | 85.92 | 85.92 | 85.92 | 5 | -25.12 | -29.24% |
| 3 Months | 84.86 | 92.32 | 76.98 | 79.19 | 59 | -24.06 | -28.35% |
| 6 Months | 57.28 | 92.32 | 57.28 | 70.90 | 53 | 3.52 | 6.15% |
| 1 Year | 48.20 | 92.32 | 42.48 | 58.04 | 80 | 12.60 | 26.14% |
| 3 Years | 41.80 | 92.32 | 40.90 | 51.31 | 116 | 19.00 | 45.45% |
| 5 Years | 41.80 | 92.32 | 40.90 | 51.31 | 116 | 19.00 | 45.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
