Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIENA Corp | BIT:1CIEN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.40 | 61.88 | 62.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 0.00 |
| 24 Mar 2025 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 0.00 |
| 21 Mar 2025 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 0.00 |
| 20 Mar 2025 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 0.00 |
| 19 Mar 2025 | 59.82 | 0.90 | 1.53% | 59.82 | 59.84 | 1,870 |
| 18 Mar 2025 | 58.92 | 0.88 | 1.52% | 58.92 | 58.92 | 250 |
| 17 Mar 2025 | 58.04 | 0.00 | 0.00% | 58.04 | 58.04 | 0.00 |
| 14 Mar 2025 | 58.04 | 0.00 | 0.00% | 58.04 | 58.04 | 0.00 |
| 13 Mar 2025 | 58.04 | -27.88 | -32.45% | 58.04 | 58.70 | 350 |
| 12 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 11 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 10 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 07 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 06 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 05 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 04 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 03 Mar 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 28 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 27 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| 26 Feb 2025 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.84 | 59.84 | 59.82 | 59.82 | 1,870 | 4.56 | 7.62% |
| 1 Month | 58.70 | 59.84 | 58.04 | 59.48 | 823 | 5.70 | 9.71% |
| 3 Months | 92.32 | 92.32 | 58.04 | 61.43 | 395 | -27.92 | -30.24% |
| 6 Months | 57.28 | 92.32 | 57.28 | 62.39 | 174 | 7.12 | 12.43% |
| 1 Year | 46.00 | 92.32 | 42.48 | 58.95 | 171 | 18.40 | 40.00% |
| 3 Years | 41.80 | 92.32 | 40.90 | 54.91 | 187 | 22.60 | 54.07% |
| 5 Years | 41.80 | 92.32 | 40.90 | 54.91 | 187 | 22.60 | 54.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
