We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIENA Corp | BIT:1CIEN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.90 | 45.62 | 45.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0.00 |
| 21 May 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0.00 |
| 20 May 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0.00 |
| 17 May 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0.00 |
| 16 May 2024 | 45.90 | 1.89 | 4.29% | 45.90 | 45.90 | 32 |
| 15 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 14 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 13 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 10 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 09 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 08 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 07 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 06 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 03 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 02 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 30 Apr 2024 | 44.01 | 1.01 | 2.35% | 44.01 | 44.01 | 100 |
| 29 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 26 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 25 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 24 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 23 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.90 | 45.90 | 45.90 | 45.90 | 32 | 0.00 | 0.00% |
| 1 Month | 44.01 | 45.90 | 44.01 | 44.47 | 66 | 1.89 | 4.29% |
| 3 Months | 48.20 | 48.20 | 42.48 | 44.46 | 94 | -2.30 | -4.77% |
| 6 Months | 41.80 | 48.20 | 40.90 | 42.39 | 195 | 4.10 | 9.81% |
| 1 Year | 41.80 | 48.20 | 40.90 | 42.39 | 195 | 4.10 | 9.81% |
| 3 Years | 41.80 | 48.20 | 40.90 | 42.39 | 195 | 4.10 | 9.81% |
| 5 Years | 41.80 | 48.20 | 40.90 | 42.39 | 195 | 4.10 | 9.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
