We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc | BIT:1CHTR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 254.65 | 258.15 | 268.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:16:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 254.65 | 0.00 | 0.00% | 254.65 | 254.65 | 0.00 |
| 14 Jun 2024 | 254.65 | 0.00 | 0.00% | 254.65 | 254.65 | 0.00 |
| 13 Jun 2024 | 254.65 | -8.80 | -3.34% | 250.40 | 255.40 | 135 |
| 12 Jun 2024 | 263.45 | 0.00 | 0.00% | 263.45 | 263.45 | 0.00 |
| 11 Jun 2024 | 263.45 | 0.00 | 0.00% | 263.45 | 263.45 | 0.00 |
| 10 Jun 2024 | 263.45 | 0.00 | 0.00% | 263.45 | 263.45 | 0.00 |
| 07 Jun 2024 | 263.45 | 0.00 | 0.00% | 263.45 | 263.45 | 0.00 |
| 06 Jun 2024 | 263.45 | 0.00 | 0.00% | 263.45 | 263.45 | 0.00 |
| 05 Jun 2024 | 263.45 | 0.00 | 0.00% | 263.45 | 263.45 | 0.00 |
| 04 Jun 2024 | 263.45 | -2.05 | -0.77% | 263.45 | 263.45 | 23 |
| 03 Jun 2024 | 265.50 | 17.95 | 7.25% | 258.90 | 267.95 | 46 |
| 31 May 2024 | 247.55 | 0.00 | 0.00% | 247.55 | 247.55 | 0.00 |
| 30 May 2024 | 247.55 | 0.00 | 0.00% | 247.55 | 247.55 | 0.00 |
| 29 May 2024 | 247.55 | -9.70 | -3.77% | 247.55 | 247.55 | 20 |
| 28 May 2024 | 257.25 | 0.00 | 0.00% | 257.25 | 257.25 | 0.00 |
| 27 May 2024 | 257.25 | 0.00 | 0.00% | 257.25 | 257.25 | 0.00 |
| 24 May 2024 | 257.25 | 0.00 | 0.00% | 257.25 | 257.25 | 0.00 |
| 23 May 2024 | 257.25 | 0.00 | 0.00% | 257.25 | 257.25 | 0.00 |
| 22 May 2024 | 257.25 | 2.25 | 0.88% | 257.25 | 257.25 | 10 |
| 21 May 2024 | 255.00 | 3.00 | 1.19% | 255.00 | 255.55 | 12 |
| 20 May 2024 | 252.00 | 3.20 | 1.29% | 252.00 | 252.95 | 14 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.40 | 255.40 | 250.40 | 254.65 | 135 | -0.75 | -0.29% |
| 1 Month | 255.55 | 267.95 | 247.55 | 257.05 | 41 | -0.90 | -0.35% |
| 3 Months | 266.35 | 267.95 | 242.70 | 253.46 | 41 | -11.70 | -4.39% |
| 6 Months | 347.80 | 347.80 | 242.70 | 258.51 | 27 | -93.15 | -26.78% |
| 1 Year | 368.65 | 368.65 | 242.70 | 261.73 | 26 | -114.00 | -30.92% |
| 3 Years | 368.65 | 368.65 | 242.70 | 261.73 | 26 | -114.00 | -30.92% |
| 5 Years | 368.65 | 368.65 | 242.70 | 261.73 | 26 | -114.00 | -30.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
