Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc | BIT:1CHTR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 372.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 372.00 | -3.20 | -0.85% | 372.00 | 372.00 | 23 |
| 21 Nov 2024 | 375.20 | 0.00 | 0.00% | 375.20 | 375.20 | 0.00 |
| 20 Nov 2024 | 375.20 | 0.00 | 0.00% | 375.20 | 375.20 | 0.00 |
| 19 Nov 2024 | 375.20 | 0.00 | 0.00% | 375.20 | 375.20 | 0.00 |
| 18 Nov 2024 | 375.20 | 0.00 | 0.00% | 375.20 | 375.20 | 0.00 |
| 15 Nov 2024 | 375.20 | 0.00 | 0.00% | 375.20 | 375.20 | 0.00 |
| 14 Nov 2024 | 375.20 | 0.00 | 0.00% | 375.20 | 375.20 | 0.00 |
| 13 Nov 2024 | 375.20 | 0.00 | 0.00% | 375.20 | 375.20 | 0.00 |
| 12 Nov 2024 | 375.20 | 0.00 | 0.00% | 375.20 | 375.20 | 0.00 |
| 11 Nov 2024 | 375.20 | 7.95 | 2.16% | 375.20 | 375.20 | 1 |
| 08 Nov 2024 | 367.25 | -8.70 | -2.31% | 365.00 | 367.25 | 43 |
| 07 Nov 2024 | 375.95 | 5.30 | 1.43% | 375.65 | 375.95 | 30 |
| 06 Nov 2024 | 370.65 | 24.90 | 7.20% | 370.65 | 370.65 | 3 |
| 05 Nov 2024 | 345.75 | 0.00 | 0.00% | 345.75 | 345.75 | 0.00 |
| 04 Nov 2024 | 345.75 | 0.00 | 0.00% | 345.75 | 345.75 | 0.00 |
| 01 Nov 2024 | 345.75 | 39.60 | 12.93% | 306.10 | 345.75 | 260 |
| 31 Oct 2024 | 306.15 | 0.00 | 0.00% | 306.15 | 306.15 | 0.00 |
| 30 Oct 2024 | 306.15 | 0.00 | 0.00% | 306.15 | 306.15 | 0.00 |
| 29 Oct 2024 | 306.15 | 0.00 | 0.00% | 306.15 | 306.15 | 0.00 |
| 28 Oct 2024 | 306.15 | 0.00 | 0.00% | 306.15 | 306.15 | 0.00 |
| 25 Oct 2024 | 306.15 | 0.00 | 0.00% | 306.15 | 306.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.00 | 372.00 | 372.00 | 372.00 | 23 | 0.00 | 0.00% |
| 1 Month | 313.45 | 375.95 | 306.10 | 352.80 | 60 | 58.55 | 18.68% |
| 3 Months | 294.55 | 375.95 | 289.00 | 343.65 | 39 | 77.45 | 26.29% |
| 6 Months | 247.55 | 375.95 | 247.55 | 317.83 | 45 | 124.45 | 50.27% |
| 1 Year | 368.65 | 375.95 | 242.70 | 299.30 | 33 | 3.35 | 0.91% |
| 3 Years | 368.65 | 375.95 | 242.70 | 299.30 | 33 | 3.35 | 0.91% |
| 5 Years | 368.65 | 375.95 | 242.70 | 299.30 | 33 | 3.35 | 0.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
