Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceconomy AG | BIT:1CEC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.992 | 2.95 | 2.978 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:19:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.992 | -0.06 | -1.84% | 2.992 | 2.992 | 508 |
| 19 Nov 2024 | 3.048 | 0.00 | 0.00% | 3.048 | 3.048 | 0.00 |
| 18 Nov 2024 | 3.048 | 0.00 | 0.00% | 3.048 | 3.048 | 0.00 |
| 15 Nov 2024 | 3.048 | 0.00 | 0.00% | 3.048 | 3.048 | 0.00 |
| 14 Nov 2024 | 3.048 | 0.00 | 0.00% | 3.048 | 3.048 | 0.00 |
| 13 Nov 2024 | 3.048 | 0.00 | 0.00% | 3.048 | 3.048 | 0.00 |
| 12 Nov 2024 | 3.048 | -0.01 | -0.20% | 3.048 | 3.048 | 43 |
| 11 Nov 2024 | 3.054 | 0.03 | 1.13% | 3.054 | 3.054 | 2,000 |
| 08 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 07 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 06 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 05 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 04 Nov 2024 | 3.02 | -0.01 | -0.40% | 3.02 | 3.05 | 2,892 |
| 01 Nov 2024 | 3.032 | 0.09 | 2.92% | 3.032 | 3.082 | 1,860 |
| 31 Oct 2024 | 2.946 | 0.00 | 0.00% | 2.946 | 2.946 | 0.00 |
| 30 Oct 2024 | 2.946 | 0.00 | 0.00% | 2.946 | 2.946 | 0.00 |
| 29 Oct 2024 | 2.946 | 0.00 | 0.00% | 2.946 | 2.946 | 0.00 |
| 28 Oct 2024 | 2.946 | -0.21 | -6.77% | 2.946 | 3.08 | 12,036 |
| 25 Oct 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 24 Oct 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 23 Oct 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 22 Oct 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 21 Oct 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.992 | 2.992 | 2.992 | 2.99 | 508 | 0.00 | 0.00% |
| 1 Month | 3.08 | 3.082 | 2.946 | 2.98 | 3,223 | -0.088 | -2.86% |
| 3 Months | 3.16 | 3.16 | 2.946 | 2.98 | 2,833 | -0.168 | -5.32% |
| 6 Months | 3.162 | 3.162 | 2.584 | 2.88 | 2,291 | -0.17 | -5.38% |
| 1 Year | 2.27 | 3.162 | 1.783 | 2.46 | 3,056 | 0.722 | 31.81% |
| 3 Years | 2.27 | 3.162 | 1.783 | 2.46 | 3,056 | 0.722 | 31.81% |
| 5 Years | 2.27 | 3.162 | 1.783 | 2.46 | 3,056 | 0.722 | 31.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
