We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceconomy AG | BIT:1CEC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.488 | 2.412 | 2.446 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 2.488 | 0.00 | 0.00% | 2.488 | 2.488 | 0.00 |
| 08 Jan 2025 | 2.488 | -0.01 | -0.24% | 2.488 | 2.488 | 200 |
| 07 Jan 2025 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 0.00 |
| 06 Jan 2025 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 0.00 |
| 03 Jan 2025 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 0.00 |
| 02 Jan 2025 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 0.00 |
| 30 Dec 2024 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 0.00 |
| 27 Dec 2024 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 0.00 |
| 23 Dec 2024 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 0.00 |
| 20 Dec 2024 | 2.494 | -0.10 | -3.93% | 2.494 | 2.494 | 1,000 |
| 19 Dec 2024 | 2.596 | 0.00 | 0.00% | 2.596 | 2.596 | 0.00 |
| 18 Dec 2024 | 2.596 | -0.55 | -17.53% | 2.596 | 2.714 | 2,810 |
| 17 Dec 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 0.00 |
| 16 Dec 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 0.00 |
| 13 Dec 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 0.00 |
| 12 Dec 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 0.00 |
| 11 Dec 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 0.00 |
| 10 Dec 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.488 | 2.488 | 2.488 | 2.49 | 200 | 0.00 | 0.00% |
| 1 Month | 2.714 | 2.714 | 2.488 | 2.57 | 1,337 | -0.226 | -8.33% |
| 3 Months | 3.08 | 3.148 | 2.488 | 2.91 | 2,370 | -0.592 | -19.22% |
| 6 Months | 2.794 | 3.16 | 2.488 | 2.85 | 2,124 | -0.306 | -10.95% |
| 1 Year | 2.38 | 3.162 | 1.783 | 2.47 | 2,997 | 0.108 | 4.54% |
| 3 Years | 2.27 | 3.162 | 1.783 | 2.47 | 2,776 | 0.218 | 9.60% |
| 5 Years | 2.27 | 3.162 | 1.783 | 2.47 | 2,776 | 0.218 | 9.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
