We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coeur Mining Inc | BIT:1CDE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.51 | 5.582 | 5.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:46:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.51 | -1.43 | -20.63% | 5.51 | 5.51 | 500 |
| 19 Dec 2024 | 6.942 | 0.00 | 0.00% | 6.942 | 6.942 | 0.00 |
| 18 Dec 2024 | 6.942 | 0.00 | 0.00% | 6.942 | 6.942 | 0.00 |
| 17 Dec 2024 | 6.942 | 0.00 | 0.00% | 6.942 | 6.942 | 0.00 |
| 16 Dec 2024 | 6.942 | 0.00 | 0.00% | 6.942 | 6.942 | 0.00 |
| 13 Dec 2024 | 6.942 | 0.00 | 0.00% | 6.942 | 6.942 | 0.00 |
| 12 Dec 2024 | 6.942 | 0.11 | 1.58% | 6.942 | 6.942 | 15 |
| 11 Dec 2024 | 6.834 | 0.00 | 0.00% | 6.834 | 6.834 | 0.00 |
| 10 Dec 2024 | 6.834 | -0.03 | -0.44% | 6.834 | 6.834 | 70 |
| 09 Dec 2024 | 6.864 | 0.38 | 5.89% | 6.864 | 6.864 | 72 |
| 06 Dec 2024 | 6.482 | 0.09 | 1.34% | 6.482 | 6.482 | 356 |
| 05 Dec 2024 | 6.396 | 0.00 | 0.00% | 6.396 | 6.396 | 0.00 |
| 04 Dec 2024 | 6.396 | 0.41 | 6.85% | 6.396 | 6.584 | 1,008 |
| 03 Dec 2024 | 5.986 | -0.08 | -1.32% | 5.986 | 5.986 | 333 |
| 02 Dec 2024 | 6.066 | -0.21 | -3.35% | 6.066 | 6.066 | 1,734 |
| 29 Nov 2024 | 6.276 | 0.21 | 3.43% | 6.262 | 6.276 | 61 |
| 28 Nov 2024 | 6.068 | 0.00 | 0.00% | 6.068 | 6.068 | 0.00 |
| 27 Nov 2024 | 6.068 | 0.00 | 0.00% | 6.068 | 6.068 | 0.00 |
| 26 Nov 2024 | 6.068 | -0.39 | -6.07% | 6.068 | 6.068 | 1,400 |
| 25 Nov 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.51 | 5.51 | 5.51 | 500 | 0.00 | 0.00% |
| 1 Month | 6.068 | 6.942 | 5.51 | 6.12 | 555 | -0.558 | -9.20% |
| 3 Months | 6.31 | 6.942 | 5.356 | 6.08 | 987 | -0.80 | -12.68% |
| 6 Months | 5.30 | 6.942 | 4.726 | 5.90 | 976 | 0.21 | 3.96% |
| 1 Year | 3.07 | 6.942 | 2.31 | 4.94 | 1,762 | 2.44 | 79.48% |
| 3 Years | 3.07 | 6.942 | 2.31 | 4.94 | 1,762 | 2.44 | 79.48% |
| 5 Years | 3.07 | 6.942 | 2.31 | 4.94 | 1,762 | 2.44 | 79.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
