We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coeur Mining Inc | BIT:1CDE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.372 | 5.24 | 5.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.372 | 0.05 | 0.98% | 5.372 | 5.372 | 250 |
| 26 Jun 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 0.00 |
| 25 Jun 2024 | 5.32 | -0.04 | -0.67% | 5.32 | 5.32 | 250 |
| 24 Jun 2024 | 5.356 | -0.19 | -3.43% | 5.30 | 5.358 | 2,420 |
| 21 Jun 2024 | 5.546 | 0.72 | 14.97% | 5.546 | 5.546 | 20 |
| 20 Jun 2024 | 4.824 | 0.00 | 0.00% | 4.824 | 4.824 | 0.00 |
| 19 Jun 2024 | 4.824 | 0.00 | 0.00% | 4.824 | 4.824 | 0.00 |
| 18 Jun 2024 | 4.824 | 0.00 | 0.00% | 4.824 | 4.824 | 0.00 |
| 17 Jun 2024 | 4.824 | 0.00 | 0.00% | 4.824 | 4.824 | 0.00 |
| 14 Jun 2024 | 4.824 | -0.28 | -5.52% | 4.824 | 4.824 | 650 |
| 13 Jun 2024 | 5.106 | 0.00 | 0.00% | 5.106 | 5.106 | 0.00 |
| 12 Jun 2024 | 5.106 | 0.02 | 0.35% | 5.106 | 5.106 | 1,940 |
| 11 Jun 2024 | 5.088 | 0.00 | 0.00% | 5.088 | 5.088 | 0.00 |
| 10 Jun 2024 | 5.088 | -0.06 | -1.09% | 4.842 | 5.088 | 60 |
| 07 Jun 2024 | 5.144 | 0.06 | 1.26% | 5.09 | 5.412 | 500 |
| 06 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0.00 |
| 05 Jun 2024 | 5.08 | 0.13 | 2.58% | 5.08 | 5.08 | 1,200 |
| 04 Jun 2024 | 4.952 | -0.39 | -7.34% | 4.952 | 5.428 | 2,200 |
| 03 Jun 2024 | 5.344 | -0.13 | -2.41% | 5.328 | 5.344 | 1,570 |
| 31 May 2024 | 5.476 | 0.23 | 4.30% | 5.476 | 5.476 | 6,000 |
| 30 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 29 May 2024 | 5.25 | -0.02 | -0.30% | 5.25 | 5.25 | 9,900 |
| 28 May 2024 | 5.266 | -0.20 | -3.73% | 5.266 | 5.266 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.546 | 5.546 | 5.30 | 5.36 | 735 | -0.174 | -3.14% |
| 1 Month | 5.476 | 5.546 | 4.824 | 5.27 | 1,422 | -0.104 | -1.90% |
| 3 Months | 4.069 | 5.60 | 3.841 | 4.92 | 2,724 | 1.30 | 32.02% |
| 6 Months | 3.07 | 5.60 | 2.31 | 4.53 | 2,577 | 2.30 | 74.98% |
| 1 Year | 3.07 | 5.60 | 2.31 | 4.53 | 2,577 | 2.30 | 74.98% |
| 3 Years | 3.07 | 5.60 | 2.31 | 4.53 | 2,577 | 2.30 | 74.98% |
| 5 Years | 3.07 | 5.60 | 2.31 | 4.53 | 2,577 | 2.30 | 74.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
