We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coeur Mining Inc | BIT:1CDE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 1.25% | 5.524 | 5.518 | 5.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.564 | 5.53 | 5.564 | 2,158 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 5.566 | 0.60 | 12.06% | 5.474 | 5.566 | 560 |
| 12 Mar 2025 | 4.967 | 0.00 | 0.00% | 4.967 | 4.967 | 0.00 |
| 11 Mar 2025 | 4.967 | -0.35 | -6.53% | 4.967 | 4.967 | 2,000 |
| 10 Mar 2025 | 5.314 | 0.00 | 0.00% | 5.314 | 5.314 | 0.00 |
| 07 Mar 2025 | 5.314 | 0.00 | 0.00% | 5.314 | 5.314 | 0.00 |
| 06 Mar 2025 | 5.314 | 0.63 | 13.38% | 5.314 | 5.314 | 520 |
| 05 Mar 2025 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 0.00 |
| 04 Mar 2025 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 0.00 |
| 03 Mar 2025 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 0.00 |
| 28 Feb 2025 | 4.687 | -0.25 | -5.12% | 4.687 | 4.687 | 150 |
| 27 Feb 2025 | 4.94 | 0.11 | 2.28% | 4.94 | 4.974 | 3,500 |
| 26 Feb 2025 | 4.83 | -0.16 | -3.28% | 4.83 | 4.83 | 100 |
| 25 Feb 2025 | 4.994 | -0.08 | -1.62% | 4.994 | 4.994 | 400 |
| 24 Feb 2025 | 5.076 | -0.82 | -13.94% | 5.076 | 5.318 | 1,169 |
| 21 Feb 2025 | 5.898 | 0.00 | 0.00% | 5.898 | 5.898 | 0.00 |
| 20 Feb 2025 | 5.898 | -0.36 | -5.81% | 5.898 | 5.898 | 150 |
| 19 Feb 2025 | 6.262 | -0.14 | -2.22% | 6.262 | 6.262 | 150 |
| 18 Feb 2025 | 6.404 | -0.51 | -7.35% | 6.404 | 6.404 | 200 |
| 17 Feb 2025 | 6.912 | 0.00 | 0.00% | 6.912 | 6.912 | 0.00 |
| 14 Feb 2025 | 6.912 | 0.00 | 0.00% | 6.912 | 6.912 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.967 | 5.566 | 4.967 | 5.10 | 1,280 | 0.557 | 11.21% |
| 1 Month | 6.404 | 6.404 | 4.687 | 5.09 | 809 | -0.88 | -13.74% |
| 3 Months | 5.51 | 6.912 | 4.687 | 5.85 | 1,021 | 0.014 | 0.25% |
| 6 Months | 6.304 | 6.942 | 4.687 | 5.98 | 952 | -0.78 | -12.37% |
| 1 Year | 3.20 | 6.942 | 3.20 | 5.29 | 1,606 | 2.32 | 72.63% |
| 3 Years | 3.07 | 6.942 | 2.31 | 5.04 | 1,631 | 2.45 | 79.93% |
| 5 Years | 3.07 | 6.942 | 2.31 | 5.04 | 1,631 | 2.45 | 79.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
