We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coeur Mining Inc | BIT:1CDE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.94 | 5.742 | 5.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0.00 |
| 23 Jan 2025 | 5.94 | -0.15 | -2.53% | 5.94 | 5.94 | 170 |
| 22 Jan 2025 | 6.094 | 0.07 | 1.09% | 6.094 | 6.148 | 1,350 |
| 21 Jan 2025 | 6.028 | 0.00 | 0.00% | 6.028 | 6.028 | 0.00 |
| 20 Jan 2025 | 6.028 | 0.00 | 0.00% | 6.028 | 6.028 | 0.00 |
| 17 Jan 2025 | 6.028 | -0.11 | -1.82% | 6.028 | 6.028 | 900 |
| 16 Jan 2025 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0.00 |
| 15 Jan 2025 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0.00 |
| 14 Jan 2025 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0.00 |
| 13 Jan 2025 | 6.14 | -0.17 | -2.69% | 6.14 | 6.14 | 162 |
| 10 Jan 2025 | 6.31 | 0.03 | 0.54% | 6.308 | 6.31 | 6,205 |
| 09 Jan 2025 | 6.276 | 0.28 | 4.70% | 6.276 | 6.284 | 5,000 |
| 08 Jan 2025 | 5.994 | 0.00 | 0.00% | 5.994 | 5.994 | 0.00 |
| 07 Jan 2025 | 5.994 | 0.48 | 8.78% | 5.994 | 5.994 | 1,000 |
| 06 Jan 2025 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 0.00 |
| 03 Jan 2025 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 0.00 |
| 02 Jan 2025 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 0.00 |
| 30 Dec 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 0.00 |
| 27 Dec 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.94 | 5.94 | 5.94 | 5.94 | 170 | 0.00 | 0.00% |
| 1 Month | 5.994 | 6.31 | 5.94 | 6.25 | 2,240 | -0.054 | -0.90% |
| 3 Months | 5.70 | 6.942 | 5.356 | 6.09 | 1,196 | 0.24 | 4.21% |
| 6 Months | 5.976 | 6.942 | 4.726 | 6.02 | 1,122 | -0.036 | -0.60% |
| 1 Year | 2.356 | 6.942 | 2.31 | 5.04 | 1,826 | 3.58 | 152.12% |
| 3 Years | 3.07 | 6.942 | 2.31 | 5.03 | 1,788 | 2.87 | 93.49% |
| 5 Years | 3.07 | 6.942 | 2.31 | 5.03 | 1,788 | 2.87 | 93.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
