We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerzbank AG | BIT:1CBK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.02 | 14.095 | 14.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:04:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 14.02 | -0.09 | -0.64% | 14.02 | 14.02 | 290 |
| 07 May 2024 | 14.11 | 0.23 | 1.66% | 14.055 | 14.11 | 3,882 |
| 06 May 2024 | 13.88 | 0.21 | 1.54% | 13.88 | 13.88 | 200 |
| 03 May 2024 | 13.67 | -0.29 | -2.04% | 13.665 | 14.10 | 1,492 |
| 02 May 2024 | 13.955 | 0.22 | 1.56% | 13.77 | 13.955 | 1,856 |
| 30 Apr 2024 | 13.74 | -0.06 | -0.43% | 13.70 | 13.74 | 2,094 |
| 29 Apr 2024 | 13.80 | -0.36 | -2.51% | 13.80 | 14.23 | 2,799 |
| 26 Apr 2024 | 14.155 | 0.09 | 0.64% | 14.155 | 14.32 | 4,696 |
| 25 Apr 2024 | 14.065 | 0.21 | 1.48% | 13.87 | 14.15 | 1,820 |
| 24 Apr 2024 | 13.86 | 0.01 | 0.11% | 13.86 | 13.96 | 2,326 |
| 23 Apr 2024 | 13.845 | 0.31 | 2.25% | 13.63 | 13.845 | 449 |
| 22 Apr 2024 | 13.54 | 0.13 | 0.93% | 13.425 | 13.54 | 3,139 |
| 19 Apr 2024 | 13.415 | 0.11 | 0.86% | 13.225 | 13.415 | 1,150 |
| 18 Apr 2024 | 13.30 | 0.30 | 2.31% | 13.25 | 13.30 | 2,000 |
| 17 Apr 2024 | 13.00 | 0.24 | 1.88% | 13.00 | 13.00 | 40 |
| 16 Apr 2024 | 12.76 | -0.18 | -1.39% | 12.67 | 12.85 | 900 |
| 15 Apr 2024 | 12.94 | -0.06 | -0.46% | 12.94 | 12.94 | 250 |
| 12 Apr 2024 | 13.00 | -0.01 | -0.08% | 13.00 | 13.075 | 2,133 |
| 11 Apr 2024 | 13.01 | -0.51 | -3.77% | 12.96 | 13.18 | 4,384 |
| 10 Apr 2024 | 13.52 | 0.15 | 1.12% | 13.405 | 13.535 | 1,880 |
| 09 Apr 2024 | 13.37 | -0.13 | -0.93% | 13.37 | 13.44 | 415 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.77 | 14.11 | 13.665 | 13.98 | 1,544 | 0.25 | 1.82% |
| 1 Month | 13.18 | 14.32 | 12.67 | 13.66 | 1,889 | 0.84 | 6.37% |
| 3 Months | 10.90 | 14.32 | 10.525 | 12.16 | 2,736 | 3.12 | 28.62% |
| 6 Months | 10.40 | 14.32 | 10.165 | 11.04 | 5,987 | 3.62 | 34.81% |
| 1 Year | 9.98 | 14.32 | 9.10 | 10.74 | 4,908 | 4.04 | 40.48% |
| 3 Years | 5.714 | 14.32 | 5.018 | 8.54 | 4,703 | 8.31 | 145.36% |
| 5 Years | 7.592 | 14.32 | 2.836 | 6.13 | 7,269 | 6.43 | 84.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
