We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerzbank AG | BIT:1CBK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.285 | 1.48% | 19.585 | 19.00 | 22.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.76 | 19.50 | 19.50 | 11,889 | 16:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 19.585 | 0.29 | 1.48% | 19.50 | 19.76 | 11,889 |
| 13 Feb 2025 | 19.30 | 0.10 | 0.49% | 18.765 | 19.465 | 5,972 |
| 12 Feb 2025 | 19.205 | 0.31 | 1.67% | 18.95 | 19.39 | 3,053 |
| 11 Feb 2025 | 18.89 | 0.18 | 0.94% | 18.665 | 18.89 | 4,950 |
| 10 Feb 2025 | 18.715 | -0.21 | -1.11% | 18.715 | 18.965 | 1,952 |
| 07 Feb 2025 | 18.925 | -0.06 | -0.29% | 18.91 | 19.05 | 1,500 |
| 06 Feb 2025 | 18.98 | 0.40 | 2.13% | 18.61 | 19.075 | 6,674 |
| 05 Feb 2025 | 18.585 | 0.11 | 0.57% | 18.425 | 18.68 | 5,218 |
| 04 Feb 2025 | 18.48 | 0.28 | 1.51% | 18.35 | 18.52 | 4,809 |
| 03 Feb 2025 | 18.205 | -0.45 | -2.41% | 18.205 | 18.52 | 12,533 |
| 31 Jan 2025 | 18.655 | 0.31 | 1.66% | 18.315 | 18.82 | 9,419 |
| 30 Jan 2025 | 18.35 | -0.13 | -0.70% | 18.27 | 18.365 | 7,199 |
| 29 Jan 2025 | 18.48 | 0.22 | 1.20% | 18.30 | 18.495 | 1,355 |
| 28 Jan 2025 | 18.26 | 0.07 | 0.36% | 18.005 | 18.30 | 11,193 |
| 27 Jan 2025 | 18.195 | 0.12 | 0.64% | 18.045 | 18.20 | 2,130 |
| 24 Jan 2025 | 18.08 | -0.04 | -0.22% | 18.08 | 18.22 | 11,287 |
| 23 Jan 2025 | 18.12 | 0.19 | 1.03% | 17.735 | 19.605 | 7,716 |
| 22 Jan 2025 | 17.935 | 0.00 | 0.00% | 17.935 | 17.935 | 0.00 |
| 21 Jan 2025 | 17.935 | -0.15 | -0.83% | 17.75 | 18.10 | 7,913 |
| 20 Jan 2025 | 18.085 | 0.55 | 3.14% | 17.81 | 18.09 | 18,507 |
| 17 Jan 2025 | 17.535 | 0.47 | 2.72% | 17.355 | 17.55 | 3,158 |
| 16 Jan 2025 | 17.07 | 0.14 | 0.80% | 17.02 | 18.60 | 39,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 19.76 | 18.665 | 19.07 | 3,485 | 0.535 | 2.81% |
| 1 Month | 17.365 | 19.76 | 17.355 | 18.37 | 6,375 | 2.22 | 12.78% |
| 3 Months | 15.72 | 19.76 | 13.94 | 16.78 | 5,853 | 3.87 | 24.59% |
| 6 Months | 12.395 | 19.76 | 12.315 | 16.09 | 9,902 | 7.19 | 58.01% |
| 1 Year | 10.54 | 19.76 | 10.525 | 15.54 | 6,191 | 9.05 | 85.82% |
| 3 Years | 8.245 | 19.76 | 5.276 | 11.84 | 5,062 | 11.34 | 137.54% |
| 5 Years | 6.55 | 19.76 | 2.836 | 7.84 | 6,592 | 13.04 | 199.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
