We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | BIT:1CAT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 350.00 | 350.00 | 360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 0.00 |
| 19 Dec 2024 | 350.00 | -9.50 | -2.64% | 350.00 | 350.00 | 4 |
| 18 Dec 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 0.00 |
| 17 Dec 2024 | 359.50 | -5.50 | -1.51% | 359.50 | 359.50 | 10 |
| 16 Dec 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0.00 |
| 13 Dec 2024 | 365.00 | 1.00 | 0.27% | 365.00 | 366.00 | 37 |
| 12 Dec 2024 | 364.00 | -11.50 | -3.06% | 364.00 | 364.00 | 10 |
| 11 Dec 2024 | 375.50 | -6.50 | -1.70% | 375.50 | 375.50 | 1 |
| 10 Dec 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 0.00 |
| 09 Dec 2024 | 382.00 | 5.00 | 1.33% | 381.00 | 382.00 | 21 |
| 06 Dec 2024 | 377.00 | -4.00 | -1.05% | 375.00 | 378.00 | 129 |
| 05 Dec 2024 | 381.00 | 1.00 | 0.26% | 381.00 | 381.00 | 12 |
| 04 Dec 2024 | 380.00 | -6.00 | -1.55% | 380.00 | 386.00 | 206 |
| 03 Dec 2024 | 386.00 | 2.00 | 0.52% | 384.50 | 386.00 | 4 |
| 02 Dec 2024 | 384.00 | -4.50 | -1.16% | 384.00 | 384.00 | 200 |
| 29 Nov 2024 | 388.50 | 2.00 | 0.52% | 385.00 | 388.50 | 220 |
| 28 Nov 2024 | 386.50 | 0.00 | 0.00% | 386.50 | 386.50 | 0.00 |
| 27 Nov 2024 | 386.50 | -0.50 | -0.13% | 386.50 | 390.50 | 3 |
| 26 Nov 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 1 |
| 25 Nov 2024 | 387.00 | 10.50 | 2.79% | 386.00 | 387.00 | 700 |
| 22 Nov 2024 | 376.50 | 14.50 | 4.01% | 376.50 | 376.50 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.00 | 366.00 | 350.00 | 362.75 | 17 | -16.00 | -4.37% |
| 1 Month | 376.50 | 390.50 | 350.00 | 384.00 | 97 | -26.50 | -7.04% |
| 3 Months | 352.50 | 390.50 | 316.00 | 377.53 | 75 | -2.50 | -0.71% |
| 6 Months | 310.50 | 390.50 | 285.50 | 346.36 | 72 | 39.50 | 12.72% |
| 1 Year | 265.00 | 390.50 | 261.00 | 336.26 | 54 | 85.00 | 32.08% |
| 3 Years | 226.00 | 390.50 | 226.00 | 335.75 | 53 | 124.00 | 54.87% |
| 5 Years | 226.00 | 390.50 | 226.00 | 335.75 | 53 | 124.00 | 54.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
