We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | BIT:1CAT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 306.50 | 305.00 | 307.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 306.50 | 0.00 | 0.00% | 306.50 | 306.50 | 0.00 |
| 19 Jun 2024 | 306.50 | 5.50 | 1.83% | 305.50 | 306.50 | 43 |
| 18 Jun 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 0.00 |
| 17 Jun 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 0.00 |
| 14 Jun 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 0.00 |
| 13 Jun 2024 | 301.00 | -6.50 | -2.11% | 301.00 | 306.50 | 100 |
| 12 Jun 2024 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 0.00 |
| 11 Jun 2024 | 307.50 | 2.50 | 0.82% | 307.00 | 307.50 | 44 |
| 10 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 07 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 06 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 05 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 04 Jun 2024 | 305.00 | -5.00 | -1.61% | 304.00 | 305.00 | 32 |
| 03 Jun 2024 | 310.00 | -2.00 | -0.64% | 310.00 | 310.00 | 2 |
| 31 May 2024 | 312.00 | 0.50 | 0.16% | 312.00 | 312.00 | 5 |
| 30 May 2024 | 311.50 | -16.00 | -4.89% | 311.50 | 311.50 | 1 |
| 29 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 0.00 |
| 28 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 0.00 |
| 27 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 0.00 |
| 24 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 0.00 |
| 23 May 2024 | 327.50 | -2.50 | -0.76% | 327.50 | 327.50 | 20 |
| 22 May 2024 | 330.00 | -2.00 | -0.60% | 330.00 | 330.00 | 103 |
| 21 May 2024 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.50 | 306.50 | 301.00 | 302.65 | 72 | 0.00 | 0.00% |
| 1 Month | 327.50 | 327.50 | 301.00 | 306.12 | 31 | -21.00 | -6.41% |
| 3 Months | 340.00 | 352.00 | 301.00 | 327.49 | 29 | -33.50 | -9.85% |
| 6 Months | 265.00 | 352.00 | 261.00 | 311.51 | 33 | 41.50 | 15.66% |
| 1 Year | 226.00 | 352.00 | 226.00 | 310.19 | 32 | 80.50 | 35.62% |
| 3 Years | 226.00 | 352.00 | 226.00 | 310.19 | 32 | 80.50 | 35.62% |
| 5 Years | 226.00 | 352.00 | 226.00 | 310.19 | 32 | 80.50 | 35.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
