We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CaixaBank SA | BIT:1CABK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 0.65% | 5.868 | 5.806 | 5.852 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.868 | 5.868 | 5.868 | 520 | 16:29:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 5.868 | 0.04 | 0.65% | 5.868 | 5.868 | 520 |
| 29 Jan 2025 | 5.83 | 0.07 | 1.15% | 5.83 | 5.83 | 1 |
| 28 Jan 2025 | 5.764 | 0.08 | 1.48% | 5.764 | 5.764 | 90 |
| 27 Jan 2025 | 5.68 | -0.03 | -0.49% | 5.68 | 5.68 | 300 |
| 24 Jan 2025 | 5.708 | 0.03 | 0.49% | 5.708 | 5.708 | 150 |
| 23 Jan 2025 | 5.68 | 0.51 | 9.78% | 5.678 | 5.68 | 2,000 |
| 22 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 21 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 20 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 17 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 16 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 15 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 14 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 13 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 10 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 09 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 08 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 07 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 06 Jan 2025 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0.00 |
| 03 Jan 2025 | 5.174 | 0.04 | 0.82% | 5.174 | 5.174 | 1,076 |
| 02 Jan 2025 | 5.132 | 0.01 | 0.20% | 5.132 | 5.134 | 2,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.678 | 5.868 | 5.678 | 5.68 | 508 | 0.19 | 3.35% |
| 1 Month | 5.134 | 5.868 | 5.132 | 5.36 | 904 | 0.734 | 14.30% |
| 3 Months | 5.558 | 5.868 | 5.052 | 5.23 | 1,086 | 0.31 | 5.58% |
| 6 Months | 5.424 | 5.868 | 4.686 | 5.26 | 1,523 | 0.444 | 8.19% |
| 1 Year | 3.92 | 5.868 | 3.92 | 5.12 | 1,712 | 1.95 | 49.69% |
| 3 Years | 3.75 | 5.868 | 3.75 | 5.12 | 1,697 | 2.12 | 56.48% |
| 5 Years | 3.75 | 5.868 | 3.75 | 5.12 | 1,697 | 2.12 | 56.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
