Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CaixaBank SA | BIT:1CABK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.374 | 5.452 | 5.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.374 | -0.29 | -5.05% | 5.374 | 5.41 | 1,001 |
| 19 Nov 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0.00 |
| 18 Nov 2024 | 5.66 | 0.07 | 1.18% | 5.66 | 5.66 | 200 |
| 15 Nov 2024 | 5.594 | 0.00 | 0.00% | 5.594 | 5.594 | 0.00 |
| 14 Nov 2024 | 5.594 | 0.00 | 0.00% | 5.594 | 5.594 | 0.00 |
| 13 Nov 2024 | 5.594 | 0.00 | 0.00% | 5.594 | 5.594 | 0.00 |
| 12 Nov 2024 | 5.594 | 0.00 | 0.00% | 5.594 | 5.594 | 0.00 |
| 11 Nov 2024 | 5.594 | 0.04 | 0.65% | 5.594 | 5.594 | 250 |
| 08 Nov 2024 | 5.558 | -0.17 | -2.97% | 5.558 | 5.558 | 400 |
| 07 Nov 2024 | 5.728 | 0.00 | 0.00% | 5.728 | 5.728 | 0.00 |
| 06 Nov 2024 | 5.728 | 0.00 | 0.00% | 5.728 | 5.728 | 0.00 |
| 05 Nov 2024 | 5.728 | 0.08 | 1.38% | 5.728 | 5.728 | 870 |
| 04 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 01 Nov 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 350 |
| 31 Oct 2024 | 5.60 | 0.15 | 2.79% | 5.60 | 5.60 | 150 |
| 30 Oct 2024 | 5.448 | 0.00 | 0.00% | 5.448 | 5.448 | 0.00 |
| 29 Oct 2024 | 5.448 | 0.07 | 1.26% | 5.448 | 5.448 | 3,312 |
| 28 Oct 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0.00 |
| 25 Oct 2024 | 5.38 | 0.02 | 0.34% | 5.38 | 5.38 | 70 |
| 24 Oct 2024 | 5.362 | -0.08 | -1.47% | 5.362 | 5.364 | 3,160 |
| 23 Oct 2024 | 5.442 | 0.06 | 1.11% | 5.442 | 5.442 | 330 |
| 22 Oct 2024 | 5.382 | 0.00 | 0.00% | 5.382 | 5.382 | 0.00 |
| 21 Oct 2024 | 5.382 | 0.00 | 0.00% | 5.382 | 5.382 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.66 | 5.374 | 5.42 | 601 | -0.286 | -5.05% |
| 1 Month | 5.364 | 5.728 | 5.362 | 5.46 | 976 | 0.01 | 0.19% |
| 3 Months | 5.438 | 5.728 | 5.27 | 5.42 | 764 | -0.064 | -1.18% |
| 6 Months | 5.07 | 5.728 | 4.686 | 5.26 | 2,254 | 0.304 | 6.00% |
| 1 Year | 3.75 | 5.728 | 3.75 | 5.11 | 1,794 | 1.62 | 43.31% |
| 3 Years | 3.75 | 5.728 | 3.75 | 5.11 | 1,794 | 1.62 | 43.31% |
| 5 Years | 3.75 | 5.728 | 3.75 | 5.11 | 1,794 | 1.62 | 43.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
