Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | BIT:1C | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.17% | 65.02 | 65.95 | 66.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.02 | 65.02 | 65.02 | 25 | 16:35:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 64.91 | -0.54 | -0.83% | 64.91 | 64.91 | 10 |
| 19 Nov 2024 | 65.45 | 0.00 | 0.00% | 65.45 | 65.45 | 0.00 |
| 18 Nov 2024 | 65.45 | 0.00 | 0.00% | 65.45 | 65.45 | 0.00 |
| 15 Nov 2024 | 65.45 | 0.00 | 0.00% | 65.45 | 65.45 | 0.00 |
| 14 Nov 2024 | 65.45 | -0.44 | -0.67% | 65.45 | 65.65 | 190 |
| 13 Nov 2024 | 65.89 | 0.00 | 0.00% | 65.89 | 65.89 | 0.00 |
| 12 Nov 2024 | 65.89 | 1.46 | 2.27% | 65.89 | 65.89 | 1 |
| 11 Nov 2024 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 0.00 |
| 08 Nov 2024 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 0.00 |
| 07 Nov 2024 | 64.43 | -0.25 | -0.39% | 64.43 | 64.43 | 10 |
| 06 Nov 2024 | 64.68 | 5.40 | 9.11% | 63.94 | 64.68 | 53 |
| 05 Nov 2024 | 59.28 | 0.00 | 0.00% | 59.28 | 59.28 | 0.00 |
| 04 Nov 2024 | 59.28 | 0.00 | 0.00% | 59.28 | 59.28 | 0.00 |
| 01 Nov 2024 | 59.28 | 0.00 | 0.00% | 59.28 | 59.28 | 0.00 |
| 31 Oct 2024 | 59.28 | 0.00 | 0.00% | 59.28 | 59.28 | 0.00 |
| 30 Oct 2024 | 59.28 | -0.09 | -0.15% | 59.28 | 59.28 | 50 |
| 29 Oct 2024 | 59.37 | 0.00 | 0.00% | 59.37 | 59.37 | 0.00 |
| 28 Oct 2024 | 59.37 | 0.89 | 1.52% | 59.00 | 59.37 | 400 |
| 25 Oct 2024 | 58.48 | 1.51 | 2.65% | 58.15 | 58.48 | 36 |
| 24 Oct 2024 | 56.97 | 0.00 | 0.00% | 56.97 | 56.97 | 0.00 |
| 23 Oct 2024 | 56.97 | 0.00 | 0.00% | 56.97 | 56.97 | 0.00 |
| 22 Oct 2024 | 56.97 | -1.35 | -2.31% | 56.76 | 56.97 | 300 |
| 21 Oct 2024 | 58.32 | 0.00 | 0.00% | 58.32 | 58.32 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.65 | 65.65 | 64.91 | 65.42 | 100 | -0.63 | -0.96% |
| 1 Month | 58.15 | 65.89 | 58.15 | 61.39 | 94 | 6.87 | 11.81% |
| 3 Months | 56.12 | 65.89 | 52.08 | 56.86 | 144 | 8.90 | 15.86% |
| 6 Months | 57.94 | 65.89 | 49.135 | 56.11 | 194 | 7.08 | 12.22% |
| 1 Year | 45.84 | 65.89 | 45.18 | 54.18 | 225 | 19.18 | 41.84% |
| 3 Years | 45.84 | 65.89 | 45.18 | 54.18 | 225 | 19.18 | 41.84% |
| 5 Years | 45.84 | 65.89 | 45.18 | 54.18 | 225 | 19.18 | 41.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
