We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | BIT:1BYND | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.603 | 4.587 | 4.694 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:18:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 4.603 | -0.48 | -9.43% | 4.603 | 4.603 | 80 |
| 18 Nov 2024 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0.00 |
| 15 Nov 2024 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0.00 |
| 14 Nov 2024 | 5.082 | 0.28 | 5.90% | 4.941 | 5.082 | 3,308 |
| 13 Nov 2024 | 4.799 | -0.09 | -1.82% | 4.799 | 4.799 | 960 |
| 12 Nov 2024 | 4.888 | -0.05 | -1.09% | 4.888 | 5.714 | 1,186 |
| 11 Nov 2024 | 4.942 | -0.68 | -12.16% | 4.85 | 5.208 | 2,830 |
| 08 Nov 2024 | 5.626 | 0.15 | 2.81% | 5.626 | 5.626 | 60 |
| 07 Nov 2024 | 5.472 | -0.68 | -11.00% | 5.456 | 5.53 | 1,340 |
| 06 Nov 2024 | 6.148 | 0.63 | 11.42% | 5.96 | 6.224 | 1,600 |
| 05 Nov 2024 | 5.518 | 0.00 | 0.00% | 5.518 | 5.518 | 0.00 |
| 04 Nov 2024 | 5.518 | -0.17 | -3.02% | 5.518 | 5.874 | 120 |
| 01 Nov 2024 | 5.69 | 0.08 | 1.46% | 5.69 | 5.786 | 520 |
| 31 Oct 2024 | 5.608 | -0.41 | -6.84% | 5.608 | 5.608 | 50 |
| 30 Oct 2024 | 6.02 | -0.01 | -0.10% | 6.02 | 6.02 | 1,200 |
| 29 Oct 2024 | 6.026 | 0.00 | 0.00% | 6.026 | 6.026 | 0.00 |
| 28 Oct 2024 | 6.026 | 0.09 | 1.48% | 6.026 | 6.026 | 350 |
| 25 Oct 2024 | 5.938 | 0.12 | 2.13% | 5.866 | 5.938 | 1,700 |
| 24 Oct 2024 | 5.814 | -0.01 | -0.24% | 5.814 | 5.814 | 1,000 |
| 23 Oct 2024 | 5.828 | -0.17 | -2.90% | 5.828 | 5.828 | 459 |
| 22 Oct 2024 | 6.002 | 0.39 | 7.03% | 6.002 | 6.002 | 300 |
| 21 Oct 2024 | 5.608 | -0.30 | -5.08% | 5.608 | 5.608 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.799 | 5.082 | 4.603 | 5.01 | 1,449 | -0.196 | -4.08% |
| 1 Month | 5.828 | 6.224 | 4.603 | 5.42 | 1,048 | -1.23 | -21.02% |
| 3 Months | 5.74 | 6.69 | 4.603 | 5.66 | 844 | -1.14 | -19.81% |
| 6 Months | 6.95 | 7.168 | 4.603 | 5.79 | 719 | -2.35 | -33.77% |
| 1 Year | 6.099 | 10.622 | 4.603 | 6.94 | 951 | -1.50 | -24.53% |
| 3 Years | 6.099 | 10.622 | 4.603 | 6.94 | 951 | -1.50 | -24.53% |
| 5 Years | 6.099 | 10.622 | 4.603 | 6.94 | 951 | -1.50 | -24.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
