Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | BIT:1BYND | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 1.32% | 3.00 | 2.982 | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.003 | 3.00 | 3.003 | 2,000 | 16:30:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 2.88 | -0.09 | -3.13% | 2.88 | 2.91 | 1,400 |
| 11 Mar 2025 | 2.973 | -0.23 | -7.24% | 2.973 | 3.201 | 5,034 |
| 10 Mar 2025 | 3.205 | 0.25 | 8.50% | 3.18 | 3.205 | 2,440 |
| 07 Mar 2025 | 2.954 | -0.13 | -4.15% | 2.954 | 2.954 | 1,000 |
| 06 Mar 2025 | 3.082 | 0.00 | 0.00% | 3.082 | 3.082 | 0.00 |
| 05 Mar 2025 | 3.082 | 0.00 | 0.00% | 3.082 | 3.082 | 0.00 |
| 04 Mar 2025 | 3.082 | 0.00 | 0.00% | 3.082 | 3.082 | 0.00 |
| 03 Mar 2025 | 3.082 | 0.00 | 0.00% | 3.082 | 3.082 | 0.00 |
| 28 Feb 2025 | 3.082 | -0.12 | -3.75% | 2.981 | 3.082 | 5,450 |
| 27 Feb 2025 | 3.202 | -0.32 | -9.14% | 3.202 | 3.355 | 3,100 |
| 26 Feb 2025 | 3.524 | -0.13 | -3.53% | 3.524 | 3.542 | 894 |
| 25 Feb 2025 | 3.653 | -0.06 | -1.51% | 3.653 | 3.653 | 1,624 |
| 24 Feb 2025 | 3.709 | -0.32 | -7.90% | 3.709 | 3.709 | 1,000 |
| 21 Feb 2025 | 4.027 | 0.13 | 3.36% | 4.027 | 4.027 | 1,000 |
| 20 Feb 2025 | 3.896 | -0.46 | -10.54% | 3.896 | 3.973 | 1,250 |
| 19 Feb 2025 | 4.355 | 0.51 | 13.12% | 4.18 | 4.495 | 7,187 |
| 18 Feb 2025 | 3.85 | 0.02 | 0.60% | 3.806 | 3.85 | 364 |
| 17 Feb 2025 | 3.827 | 0.03 | 0.90% | 3.827 | 3.827 | 500 |
| 14 Feb 2025 | 3.793 | 0.15 | 4.20% | 3.793 | 3.793 | 1 |
| 13 Feb 2025 | 3.64 | -0.09 | -2.41% | 3.64 | 3.64 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.954 | 3.205 | 2.88 | 3.02 | 2,469 | 0.046 | 1.56% |
| 1 Month | 3.64 | 4.495 | 2.88 | 3.50 | 2,020 | -0.64 | -17.58% |
| 3 Months | 3.323 | 4.495 | 2.88 | 3.63 | 1,350 | -0.323 | -9.72% |
| 6 Months | 5.628 | 6.69 | 2.88 | 4.33 | 1,105 | -2.63 | -46.70% |
| 1 Year | 7.68 | 9.00 | 2.88 | 5.09 | 892 | -4.68 | -60.94% |
| 3 Years | 6.099 | 10.622 | 2.88 | 6.00 | 1,020 | -3.10 | -50.81% |
| 5 Years | 6.099 | 10.622 | 2.88 | 6.00 | 1,020 | -3.10 | -50.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
