We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | BIT:1BYND | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.901 | 3.724 | 4.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.901 | 0.00 | 0.00% | 3.901 | 3.901 | 0.00 |
| 06 Feb 2025 | 3.901 | 0.00 | 0.00% | 3.901 | 3.901 | 0.00 |
| 05 Feb 2025 | 3.901 | 0.00 | 0.00% | 3.901 | 3.901 | 0.00 |
| 04 Feb 2025 | 3.901 | -0.09 | -2.28% | 3.901 | 3.901 | 1,000 |
| 03 Feb 2025 | 3.992 | 0.00 | 0.00% | 3.992 | 3.992 | 0.00 |
| 31 Jan 2025 | 3.992 | 0.00 | 0.00% | 3.992 | 3.992 | 0.00 |
| 30 Jan 2025 | 3.992 | 0.12 | 3.05% | 3.956 | 3.992 | 1,250 |
| 29 Jan 2025 | 3.874 | -0.03 | -0.67% | 3.874 | 3.874 | 1,000 |
| 28 Jan 2025 | 3.90 | -0.22 | -5.41% | 3.90 | 3.91 | 577 |
| 27 Jan 2025 | 4.123 | 0.16 | 4.04% | 4.022 | 4.123 | 2,650 |
| 24 Jan 2025 | 3.963 | 0.13 | 3.42% | 3.857 | 3.963 | 200 |
| 23 Jan 2025 | 3.832 | 0.00 | 0.00% | 3.832 | 3.832 | 0.00 |
| 22 Jan 2025 | 3.832 | 0.00 | 0.00% | 3.832 | 3.832 | 0.00 |
| 21 Jan 2025 | 3.832 | -0.07 | -1.74% | 3.69 | 4.098 | 4,848 |
| 20 Jan 2025 | 3.90 | -0.23 | -5.64% | 3.90 | 3.90 | 400 |
| 17 Jan 2025 | 4.133 | 0.13 | 3.33% | 4.00 | 4.133 | 1,092 |
| 16 Jan 2025 | 4.00 | 0.64 | 18.91% | 3.80 | 4.014 | 396 |
| 15 Jan 2025 | 3.364 | 0.00 | 0.00% | 3.364 | 3.364 | 0.00 |
| 14 Jan 2025 | 3.364 | 0.00 | 0.00% | 3.364 | 3.364 | 0.00 |
| 13 Jan 2025 | 3.364 | 0.00 | 0.00% | 3.364 | 3.364 | 0.00 |
| 10 Jan 2025 | 3.364 | -0.27 | -7.46% | 3.364 | 3.364 | 61 |
| 09 Jan 2025 | 3.635 | 0.00 | 0.00% | 3.635 | 3.635 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.901 | 3.78 | 3.84 | 1,000 | 0.121 | 3.20% |
| 1 Month | 3.364 | 4.133 | 3.364 | 3.93 | 1,148 | 0.537 | 15.96% |
| 3 Months | 4.603 | 4.914 | 3.323 | 4.01 | 886 | -0.702 | -15.25% |
| 6 Months | 5.00 | 6.69 | 3.323 | 4.96 | 864 | -1.10 | -21.98% |
| 1 Year | 5.757 | 10.622 | 3.323 | 6.37 | 942 | -1.86 | -32.24% |
| 3 Years | 6.099 | 10.622 | 3.323 | 6.47 | 945 | -2.20 | -36.04% |
| 5 Years | 6.099 | 10.622 | 3.323 | 6.47 | 945 | -2.20 | -36.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
