We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | BIT:1BYND | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.147 | 4.42% | 3.47 | 3.394 | 3.428 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.47 | 3.444 | 3.444 | 16 | 14:43:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.323 | -0.24 | -6.74% | 3.323 | 3.323 | 1,000 |
| 19 Dec 2024 | 3.563 | 0.00 | 0.00% | 3.563 | 3.563 | 0.00 |
| 18 Dec 2024 | 3.563 | 0.00 | 0.00% | 3.563 | 3.563 | 0.00 |
| 17 Dec 2024 | 3.563 | -0.21 | -5.49% | 3.563 | 3.563 | 700 |
| 16 Dec 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0.00 |
| 13 Dec 2024 | 3.77 | -0.14 | -3.65% | 3.77 | 3.77 | 30 |
| 12 Dec 2024 | 3.913 | 0.00 | 0.00% | 3.913 | 3.913 | 0.00 |
| 11 Dec 2024 | 3.913 | -0.05 | -1.16% | 3.913 | 3.959 | 1,012 |
| 10 Dec 2024 | 3.959 | -0.29 | -6.80% | 3.959 | 4.242 | 3,280 |
| 09 Dec 2024 | 4.248 | -0.09 | -2.05% | 4.248 | 4.248 | 40 |
| 06 Dec 2024 | 4.337 | -0.07 | -1.50% | 4.308 | 4.337 | 1,100 |
| 05 Dec 2024 | 4.403 | -0.07 | -1.45% | 4.403 | 4.403 | 1,100 |
| 04 Dec 2024 | 4.468 | -0.35 | -7.34% | 4.41 | 4.50 | 1,240 |
| 03 Dec 2024 | 4.822 | 0.00 | 0.00% | 4.822 | 4.822 | 0.00 |
| 02 Dec 2024 | 4.822 | 0.00 | 0.00% | 4.822 | 4.822 | 0.00 |
| 29 Nov 2024 | 4.822 | 0.00 | 0.00% | 4.822 | 4.822 | 0.00 |
| 28 Nov 2024 | 4.822 | 0.00 | 0.00% | 4.822 | 4.822 | 0.00 |
| 27 Nov 2024 | 4.822 | 0.01 | 0.31% | 4.822 | 4.914 | 810 |
| 26 Nov 2024 | 4.807 | 0.24 | 5.14% | 4.807 | 4.807 | 400 |
| 25 Nov 2024 | 4.572 | -0.24 | -4.99% | 4.572 | 4.572 | 1,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.563 | 3.563 | 3.323 | 3.42 | 850 | -0.093 | -2.61% |
| 1 Month | 4.572 | 4.914 | 3.323 | 4.15 | 979 | -1.10 | -24.10% |
| 3 Months | 5.80 | 6.224 | 3.323 | 5.04 | 887 | -2.33 | -40.17% |
| 6 Months | 6.494 | 6.69 | 3.323 | 5.42 | 843 | -3.02 | -46.57% |
| 1 Year | 8.105 | 10.622 | 3.323 | 6.72 | 993 | -4.64 | -57.19% |
| 3 Years | 6.099 | 10.622 | 3.323 | 6.73 | 948 | -2.63 | -43.11% |
| 5 Years | 6.099 | 10.622 | 3.323 | 6.73 | 948 | -2.63 | -43.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
