We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Dl 01 | BIT:1BSX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.70% | 71.50 | 71.50 | 72.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.50 | 71.50 | 71.50 | 40 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 40 |
| 27 Jun 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 74.50 | 332 |
| 26 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 25 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 60 |
| 24 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 21 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 70 |
| 20 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 19 Jun 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 3 |
| 18 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 17 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 14 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 13 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 12 Jun 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 73.50 | 30 |
| 11 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 10 Jun 2024 | 72.00 | 2.50 | 3.60% | 72.00 | 73.50 | 90 |
| 07 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 06 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 05 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 04 Jun 2024 | 69.50 | -1.50 | -2.11% | 69.50 | 70.50 | 145 |
| 03 Jun 2024 | 71.00 | 2.00 | 2.90% | 70.50 | 71.00 | 105 |
| 31 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 10 |
| 30 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 29 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 74.50 | 71.00 | 71.28 | 154 | -0.50 | -0.69% |
| 1 Month | 69.00 | 74.50 | 69.00 | 71.04 | 94 | 2.50 | 3.62% |
| 3 Months | 63.00 | 74.50 | 63.00 | 68.52 | 73 | 8.50 | 13.49% |
| 6 Months | 52.44 | 74.50 | 52.44 | 62.87 | 99 | 19.06 | 36.35% |
| 1 Year | 49.90 | 74.50 | 49.90 | 61.84 | 93 | 21.60 | 43.29% |
| 3 Years | 49.90 | 74.50 | 49.90 | 61.84 | 93 | 21.60 | 43.29% |
| 5 Years | 49.90 | 74.50 | 49.90 | 61.84 | 93 | 21.60 | 43.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
