We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Dl 01 | BIT:1BSX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.50 | 86.50 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:20:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 20 Dec 2024 | 84.50 | -0.50 | -0.59% | 83.50 | 84.50 | 22 |
| 19 Dec 2024 | 85.00 | -1.00 | -1.16% | 83.00 | 85.00 | 37 |
| 18 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 17 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 16 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 13 Dec 2024 | 86.00 | 1.50 | 1.78% | 86.00 | 88.00 | 84 |
| 12 Dec 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 11 Dec 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 10 Dec 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 09 Dec 2024 | 84.50 | -1.50 | -1.74% | 84.50 | 86.50 | 133 |
| 06 Dec 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 86.00 | 25 |
| 05 Dec 2024 | 85.00 | -1.50 | -1.73% | 85.00 | 86.00 | 99 |
| 04 Dec 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 87.00 | 57 |
| 03 Dec 2024 | 86.50 | 0.00 | 0.00% | 85.50 | 86.50 | 185 |
| 02 Dec 2024 | 86.50 | 0.50 | 0.58% | 85.50 | 86.50 | 65 |
| 29 Nov 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 88.00 | 111 |
| 28 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 27 Nov 2024 | 85.00 | 1.00 | 1.19% | 85.00 | 85.50 | 165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 84.50 | 83.50 | 84.50 | 22 | 1.00 | 1.20% |
| 1 Month | 87.00 | 88.00 | 83.00 | 85.74 | 82 | -2.50 | -2.87% |
| 3 Months | 77.00 | 88.00 | 76.00 | 82.14 | 89 | 7.50 | 9.74% |
| 6 Months | 74.50 | 88.00 | 68.00 | 78.44 | 74 | 10.00 | 13.42% |
| 1 Year | 50.68 | 88.00 | 50.68 | 69.77 | 84 | 33.82 | 66.73% |
| 3 Years | 49.90 | 88.00 | 49.90 | 68.92 | 82 | 34.60 | 69.34% |
| 5 Years | 49.90 | 88.00 | 49.90 | 68.92 | 82 | 34.60 | 69.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
