We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BIT:1BRK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.65 | 1.04% | 452.20 | 451.45 | 452.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 452.55 | 448.15 | 449.85 | 1,038 | 16:13:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 447.55 | -3.20 | -0.71% | 446.90 | 450.95 | 665 |
| 03 Feb 2025 | 450.75 | -1.55 | -0.34% | 444.35 | 456.95 | 1,122 |
| 31 Jan 2025 | 452.30 | 0.05 | 0.01% | 450.70 | 458.90 | 1,016 |
| 30 Jan 2025 | 452.25 | -0.40 | -0.09% | 450.25 | 454.75 | 1,595 |
| 29 Jan 2025 | 452.65 | 1.10 | 0.24% | 450.40 | 453.40 | 2,771 |
| 28 Jan 2025 | 451.55 | 5.00 | 1.12% | 450.00 | 455.00 | 690 |
| 27 Jan 2025 | 446.55 | 8.15 | 1.86% | 437.40 | 447.45 | 2,413 |
| 24 Jan 2025 | 438.40 | -6.25 | -1.41% | 437.00 | 440.80 | 1,236 |
| 23 Jan 2025 | 444.65 | -8.45 | -1.86% | 442.50 | 456.95 | 786 |
| 22 Jan 2025 | 453.10 | 0.00 | 0.00% | 453.10 | 453.10 | 0.00 |
| 21 Jan 2025 | 453.10 | -1.05 | -0.23% | 452.25 | 456.10 | 1,251 |
| 20 Jan 2025 | 454.15 | -1.45 | -0.32% | 450.00 | 457.80 | 594 |
| 17 Jan 2025 | 455.60 | 9.25 | 2.07% | 449.75 | 455.70 | 1,359 |
| 16 Jan 2025 | 446.35 | 2.00 | 0.45% | 444.00 | 449.05 | 758 |
| 15 Jan 2025 | 444.35 | 11.95 | 2.76% | 434.25 | 445.55 | 1,248 |
| 14 Jan 2025 | 432.40 | -2.60 | -0.60% | 431.50 | 436.50 | 775 |
| 13 Jan 2025 | 435.00 | 2.75 | 0.64% | 431.00 | 435.60 | 545 |
| 10 Jan 2025 | 432.25 | -5.95 | -1.36% | 432.10 | 442.10 | 873 |
| 09 Jan 2025 | 438.20 | 0.35 | 0.08% | 437.95 | 440.15 | 305 |
| 08 Jan 2025 | 437.85 | -1.80 | -0.41% | 437.45 | 440.95 | 501 |
| 07 Jan 2025 | 439.65 | 1.65 | 0.38% | 432.05 | 440.35 | 832 |
| 06 Jan 2025 | 438.00 | -1.75 | -0.40% | 436.95 | 441.95 | 633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.70 | 458.90 | 444.35 | 451.74 | 1,434 | 0.50 | 0.11% |
| 1 Month | 439.75 | 458.90 | 431.00 | 447.26 | 1,079 | 12.45 | 2.83% |
| 3 Months | 438.85 | 466.10 | 426.00 | 446.07 | 1,210 | 13.35 | 3.04% |
| 6 Months | 389.00 | 466.10 | 363.00 | 433.13 | 958 | 63.20 | 16.25% |
| 1 Year | 363.80 | 466.10 | 360.10 | 419.84 | 642 | 88.40 | 24.30% |
| 3 Years | 344.20 | 466.10 | 321.40 | 412.48 | 583 | 108.00 | 31.38% |
| 5 Years | 344.20 | 466.10 | 321.40 | 412.48 | 583 | 108.00 | 31.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
