We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hugo Boss AG | BIT:1BOSS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -2.17% | 41.92 | 41.76 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.14 | 41.85 | 41.85 | 900 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.92 | -0.93 | -2.17% | 41.85 | 42.14 | 900 |
| 27 Jun 2024 | 42.85 | 0.00 | 0.00% | 42.85 | 42.85 | 0.00 |
| 26 Jun 2024 | 42.85 | -1.10 | -2.50% | 42.75 | 43.15 | 204 |
| 25 Jun 2024 | 43.95 | 0.65 | 1.50% | 43.95 | 43.95 | 20 |
| 24 Jun 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 0.00 |
| 21 Jun 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 0.00 |
| 20 Jun 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 0.00 |
| 19 Jun 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 0.00 |
| 18 Jun 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 0.00 |
| 17 Jun 2024 | 43.30 | 0.08 | 0.19% | 43.30 | 43.30 | 14 |
| 14 Jun 2024 | 43.22 | -1.66 | -3.70% | 42.78 | 44.26 | 670 |
| 13 Jun 2024 | 44.88 | -1.62 | -3.48% | 44.88 | 45.59 | 627 |
| 12 Jun 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 11 Jun 2024 | 46.50 | -0.84 | -1.77% | 46.50 | 46.73 | 204 |
| 10 Jun 2024 | 47.34 | 0.00 | 0.00% | 47.34 | 47.34 | 0.00 |
| 07 Jun 2024 | 47.34 | 0.00 | 0.00% | 47.34 | 47.34 | 0.00 |
| 06 Jun 2024 | 47.34 | 0.00 | 0.00% | 47.34 | 47.34 | 10 |
| 05 Jun 2024 | 47.34 | -0.16 | -0.34% | 47.20 | 47.57 | 6 |
| 04 Jun 2024 | 47.50 | -1.53 | -3.12% | 47.50 | 47.62 | 10 |
| 03 Jun 2024 | 49.03 | 0.39 | 0.80% | 49.03 | 49.03 | 16 |
| 31 May 2024 | 48.64 | 1.54 | 3.27% | 48.64 | 49.00 | 220 |
| 30 May 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
| 29 May 2024 | 47.10 | -1.38 | -2.85% | 46.63 | 47.10 | 132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.95 | 43.95 | 41.85 | 42.95 | 112 | -2.03 | -4.62% |
| 1 Month | 48.71 | 49.03 | 41.85 | 44.74 | 182 | -6.79 | -13.94% |
| 3 Months | 49.94 | 52.20 | 41.85 | 48.06 | 241 | -8.02 | -16.06% |
| 6 Months | 58.90 | 63.72 | 41.85 | 52.92 | 392 | -16.98 | -28.83% |
| 1 Year | 58.90 | 63.72 | 41.85 | 52.92 | 392 | -16.98 | -28.83% |
| 3 Years | 58.90 | 63.72 | 41.85 | 52.92 | 392 | -16.98 | -28.83% |
| 5 Years | 58.90 | 63.72 | 41.85 | 52.92 | 392 | -16.98 | -28.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
