We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hugo Boss AG | BIT:1BOSS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -1.63% | 43.46 | 43.22 | 43.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.95 | 43.46 | 43.95 | 80 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 43.46 | -0.72 | -1.63% | 43.46 | 43.95 | 80 |
| 09 Jan 2025 | 44.18 | 0.00 | 0.00% | 44.18 | 44.18 | 0.00 |
| 08 Jan 2025 | 44.18 | 1.35 | 3.15% | 44.18 | 44.56 | 240 |
| 07 Jan 2025 | 42.83 | 0.00 | 0.00% | 42.83 | 42.83 | 0.00 |
| 06 Jan 2025 | 42.83 | 0.00 | 0.00% | 42.83 | 42.83 | 0.00 |
| 03 Jan 2025 | 42.83 | -1.79 | -4.01% | 42.83 | 42.83 | 4 |
| 02 Jan 2025 | 44.62 | 4.84 | 12.17% | 44.61 | 45.34 | 480 |
| 30 Dec 2024 | 39.78 | -4.52 | -10.20% | 39.78 | 44.20 | 300 |
| 27 Dec 2024 | 44.30 | 0.46 | 1.05% | 43.80 | 44.87 | 2,110 |
| 23 Dec 2024 | 43.84 | 1.78 | 4.23% | 43.70 | 43.88 | 110 |
| 20 Dec 2024 | 42.06 | 0.00 | 0.00% | 42.06 | 42.06 | 0.00 |
| 19 Dec 2024 | 42.06 | 1.42 | 3.49% | 41.45 | 42.06 | 253 |
| 18 Dec 2024 | 40.64 | 0.04 | 0.10% | 40.64 | 40.64 | 100 |
| 17 Dec 2024 | 40.60 | -0.80 | -1.93% | 40.60 | 41.59 | 100 |
| 16 Dec 2024 | 41.40 | -0.40 | -0.96% | 41.40 | 41.40 | 123 |
| 13 Dec 2024 | 41.80 | -0.19 | -0.45% | 41.80 | 41.94 | 162 |
| 12 Dec 2024 | 41.99 | 1.07 | 2.61% | 41.68 | 41.99 | 176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.83 | 44.56 | 42.83 | 44.16 | 122 | 0.63 | 1.47% |
| 1 Month | 41.84 | 45.34 | 39.78 | 43.46 | 362 | 1.62 | 3.87% |
| 3 Months | 41.98 | 45.34 | 32.15 | 39.09 | 341 | 1.48 | 3.53% |
| 6 Months | 39.76 | 45.34 | 32.15 | 37.89 | 461 | 3.70 | 9.31% |
| 1 Year | 58.90 | 63.72 | 32.15 | 43.96 | 423 | -15.44 | -26.21% |
| 3 Years | 58.90 | 63.72 | 32.15 | 43.96 | 423 | -15.44 | -26.21% |
| 5 Years | 58.90 | 63.72 | 32.15 | 43.96 | 423 | -15.44 | -26.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
