We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BIT:1BNP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.17% | 58.82 | 58.02 | 61.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.82 | 58.37 | 58.76 | 1,632 | 16:35:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 58.82 | -0.10 | -0.17% | 58.37 | 58.82 | 1,632 |
| 16 Dec 2024 | 58.92 | 0.03 | 0.05% | 58.55 | 59.27 | 2,444 |
| 13 Dec 2024 | 58.89 | 0.11 | 0.19% | 58.80 | 59.33 | 654 |
| 12 Dec 2024 | 58.78 | -0.75 | -1.26% | 58.75 | 59.62 | 1,405 |
| 11 Dec 2024 | 59.53 | -0.22 | -0.37% | 59.53 | 59.70 | 6,838 |
| 10 Dec 2024 | 59.75 | -0.51 | -0.85% | 59.54 | 60.02 | 1,402 |
| 09 Dec 2024 | 60.26 | 1.59 | 2.71% | 59.06 | 60.29 | 7,010 |
| 06 Dec 2024 | 58.67 | 1.06 | 1.84% | 58.21 | 59.06 | 7,176 |
| 05 Dec 2024 | 57.61 | 0.98 | 1.73% | 56.57 | 58.00 | 5,785 |
| 04 Dec 2024 | 56.63 | 0.85 | 1.52% | 55.67 | 56.73 | 6,121 |
| 03 Dec 2024 | 55.78 | 0.33 | 0.60% | 55.70 | 56.73 | 2,918 |
| 02 Dec 2024 | 55.45 | -1.30 | -2.29% | 55.38 | 56.73 | 2,903 |
| 29 Nov 2024 | 56.75 | 0.50 | 0.89% | 55.66 | 56.75 | 432 |
| 28 Nov 2024 | 56.25 | 0.77 | 1.39% | 55.70 | 56.25 | 4,047 |
| 27 Nov 2024 | 55.48 | -0.92 | -1.63% | 54.50 | 55.79 | 2,973 |
| 26 Nov 2024 | 56.40 | -0.55 | -0.97% | 56.13 | 56.78 | 1,509 |
| 25 Nov 2024 | 56.95 | 0.21 | 0.37% | 56.40 | 57.27 | 2,168 |
| 22 Nov 2024 | 56.74 | -1.66 | -2.84% | 56.21 | 58.55 | 12,686 |
| 21 Nov 2024 | 58.40 | 0.00 | 0.00% | 57.98 | 58.57 | 1,509 |
| 20 Nov 2024 | 58.40 | -0.54 | -0.92% | 58.30 | 59.21 | 1,222 |
| 19 Nov 2024 | 58.94 | -1.52 | -2.51% | 58.50 | 60.80 | 4,157 |
| 18 Nov 2024 | 60.46 | 0.30 | 0.50% | 60.10 | 60.50 | 1,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.01 | 60.02 | 58.37 | 59.32 | 2,549 | -1.19 | -1.98% |
| 1 Month | 60.80 | 60.80 | 54.50 | 57.76 | 3,768 | -1.98 | -3.26% |
| 3 Months | 62.73 | 66.82 | 54.50 | 60.58 | 3,101 | -3.91 | -6.23% |
| 6 Months | 58.98 | 66.82 | 54.50 | 61.09 | 2,545 | -0.16 | -0.27% |
| 1 Year | 62.97 | 73.05 | 53.10 | 61.82 | 3,674 | -4.15 | -6.59% |
| 3 Years | 56.80 | 73.05 | 40.70 | 57.10 | 3,564 | 2.02 | 3.56% |
| 5 Years | 52.95 | 73.05 | 24.55 | 47.90 | 4,707 | 5.87 | 11.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
