BNP PARIBAS Group: share buyback - declaration of transactions in own shares from 31 July to 4 August 2023

    BNP PARIBAS Group: share buyback - declaration of transactions in own shares from 31 July to 4 August 2023 

Paris, 7 August 2023

BNP Paribas share buyback programme

Declaration of transactions in own sharesfrom July 31, 2023 to August 4, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	31/07/2023	FR0000131104	29,563	60.1756		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	31/07/2023	FR0000131104	58,042	60.1788		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	31/07/2023	FR0000131104	18,384	60.1733		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	31/07/2023	FR0000131104	164,011	60.1668		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/08/2023	FR0000131104	25,000	59.5547		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/08/2023	FR0000131104	100,000	59.5514		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/08/2023	FR0000131104	25,000	59.5653		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/08/2023	FR0000131104	343,000	59.5075		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/08/2023	FR0000131104	25,000	57.8052		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/08/2023	FR0000131104	100,000	57.7961		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/08/2023	FR0000131104	25,000	57.8058		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/08/2023	FR0000131104	343,000	57.7625		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/08/2023	FR0000131104	25,000	57.7342		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/08/2023	FR0000131104	100,000	57.7502		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/08/2023	FR0000131104	24,997	57.7347		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/08/2023	FR0000131104	353,925	57.7882		XPAR
* Four-digit rounding after the decimal			TOTAL	1,759,922	58.6316

The description of the share buyback programme is available in appendix and on BNP Paribas’s website:https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 31 July to 4 August 2023