ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bristol Myers Squibb	BIT:1BMY	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	37.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Bristol Myers Squibb (1BMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 May 2024	37.54	-0.27	-0.70%	37.54	37.595	110
28 May 2024	37.805	-0.37	-0.96%	37.805	38.31	122
27 May 2024	38.17	0.20	0.53%	38.17	39.64	241
24 May 2024	37.97	-0.63	-1.63%	37.97	38.54	615
23 May 2024	38.60	-0.71	-1.79%	38.51	39.47	425
22 May 2024	39.305	-0.11	-0.27%	39.305	39.305	3
21 May 2024	39.41	-0.79	-1.97%	39.41	40.145	58
20 May 2024	40.20	0.00	0.00%	40.20	40.20	0.00
17 May 2024	40.20	-0.23	-0.56%	40.20	40.99	168
16 May 2024	40.425	-0.96	-2.31%	40.425	41.20	174
15 May 2024	41.38	-0.60	-1.43%	41.38	41.38	100
14 May 2024	41.98	0.04	0.10%	41.98	41.99	13
13 May 2024	41.94	0.34	0.83%	41.42	41.94	53
10 May 2024	41.595	0.77	1.87%	41.595	41.595	25
09 May 2024	40.83	0.00	0.00%	40.83	40.83	0.00
08 May 2024	40.83	-0.21	-0.51%	40.83	40.83	12
07 May 2024	41.04	0.00	0.00%	41.04	41.04	400
06 May 2024	41.04	0.00	0.00%	41.04	41.04	0.00
03 May 2024	41.04	0.03	0.09%	41.04	41.04	1
02 May 2024	41.005	-0.90	-2.14%	41.005	42.065	55
30 Apr 2024	41.90	0.00	0.00%	41.90	41.90	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.385	39.64	37.54	38.13	303	-1.85	-4.68%
1 Month	42.065	42.065	37.54	39.24	151	-4.53	-10.76%
3 Months	49.30	50.00	37.54	43.35	139	-11.76	-23.85%
6 Months	46.15	50.00	37.54	44.21	109	-8.61	-18.66%
1 Year	45.25	50.00	37.54	44.22	108	-7.71	-17.04%
3 Years	45.25	50.00	37.54	44.22	108	-7.71	-17.04%
5 Years	45.25	50.00	37.54	44.22	108	-7.71	-17.04%