Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb | BIT:1BMY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.92 | 56.28 | 56.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 52.92 | 0.00 | 0.00% | 52.92 | 52.92 | 0.00 |
| 21 Nov 2024 | 52.92 | 0.00 | 0.00% | 52.92 | 52.92 | 0.00 |
| 20 Nov 2024 | 52.92 | 0.00 | 0.00% | 52.92 | 52.92 | 0.00 |
| 19 Nov 2024 | 52.92 | 0.00 | 0.00% | 52.92 | 52.92 | 0.00 |
| 18 Nov 2024 | 52.92 | -0.58 | -1.08% | 52.92 | 52.92 | 504 |
| 15 Nov 2024 | 53.50 | -1.94 | -3.50% | 53.50 | 53.50 | 3 |
| 14 Nov 2024 | 55.44 | 0.00 | 0.00% | 55.44 | 55.44 | 0.00 |
| 13 Nov 2024 | 55.44 | -0.96 | -1.70% | 55.44 | 55.54 | 274 |
| 12 Nov 2024 | 56.40 | -0.25 | -0.44% | 55.33 | 56.70 | 783 |
| 11 Nov 2024 | 56.65 | 5.92 | 11.67% | 56.34 | 56.65 | 891 |
| 08 Nov 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 07 Nov 2024 | 50.73 | -1.64 | -3.13% | 50.73 | 51.30 | 324 |
| 06 Nov 2024 | 52.37 | 1.57 | 3.09% | 52.08 | 52.92 | 145 |
| 05 Nov 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0.00 |
| 04 Nov 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0.00 |
| 01 Nov 2024 | 50.80 | 2.26 | 4.65% | 50.80 | 51.00 | 280 |
| 31 Oct 2024 | 48.545 | 0.00 | 0.00% | 48.545 | 48.545 | 0.00 |
| 30 Oct 2024 | 48.545 | 0.00 | 0.00% | 48.545 | 48.545 | 0.00 |
| 29 Oct 2024 | 48.545 | -0.06 | -0.11% | 48.545 | 48.87 | 400 |
| 28 Oct 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 25 Oct 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 24 Oct 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 52.92 | 52.92 | 254 | -0.58 | -1.08% |
| 1 Month | 48.87 | 56.70 | 48.545 | 53.92 | 400 | 4.05 | 8.29% |
| 3 Months | 45.07 | 56.70 | 44.055 | 50.65 | 250 | 7.85 | 17.42% |
| 6 Months | 39.305 | 56.70 | 36.00 | 45.81 | 194 | 13.62 | 34.64% |
| 1 Year | 45.25 | 56.70 | 36.00 | 45.82 | 148 | 7.67 | 16.95% |
| 3 Years | 45.25 | 56.70 | 36.00 | 45.82 | 148 | 7.67 | 16.95% |
| 5 Years | 45.25 | 56.70 | 36.00 | 45.82 | 148 | 7.67 | 16.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
