We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb | BIT:1BMY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.11% | 54.83 | 54.74 | 54.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.83 | 54.83 | 54.83 | 20 | 16:39:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 54.83 | 0.60 | 1.11% | 54.83 | 54.83 | 20 |
| 20 Dec 2024 | 54.23 | -0.29 | -0.53% | 54.23 | 54.23 | 200 |
| 19 Dec 2024 | 54.52 | 0.53 | 0.98% | 54.52 | 54.52 | 30 |
| 18 Dec 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 0.00 |
| 17 Dec 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 0.00 |
| 16 Dec 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 0.00 |
| 13 Dec 2024 | 53.99 | -0.07 | -0.13% | 53.99 | 53.99 | 20 |
| 12 Dec 2024 | 54.06 | -1.96 | -3.50% | 54.06 | 54.06 | 89 |
| 11 Dec 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 0.00 |
| 10 Dec 2024 | 56.02 | 0.86 | 1.56% | 56.02 | 56.02 | 80 |
| 09 Dec 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 0.00 |
| 06 Dec 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 0.00 |
| 05 Dec 2024 | 55.16 | -1.65 | -2.90% | 55.16 | 55.37 | 57 |
| 04 Dec 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0.00 |
| 03 Dec 2024 | 56.81 | 0.42 | 0.74% | 56.81 | 56.81 | 45 |
| 02 Dec 2024 | 56.39 | 0.57 | 1.02% | 55.01 | 56.39 | 115 |
| 29 Nov 2024 | 55.82 | 0.00 | 0.00% | 55.82 | 55.82 | 0.00 |
| 28 Nov 2024 | 55.82 | 0.43 | 0.78% | 55.82 | 56.40 | 170 |
| 27 Nov 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 0.00 |
| 26 Nov 2024 | 55.39 | -1.21 | -2.14% | 55.39 | 55.39 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.52 | 54.83 | 54.23 | 54.27 | 115 | 0.31 | 0.57% |
| 1 Month | 56.60 | 56.81 | 53.99 | 55.29 | 76 | -1.77 | -3.13% |
| 3 Months | 48.85 | 56.81 | 47.30 | 52.43 | 211 | 5.98 | 12.24% |
| 6 Months | 39.535 | 56.81 | 36.00 | 48.56 | 178 | 15.30 | 38.69% |
| 1 Year | 46.90 | 56.81 | 36.00 | 46.18 | 146 | 7.93 | 16.91% |
| 3 Years | 45.25 | 56.81 | 36.00 | 46.19 | 141 | 9.58 | 21.17% |
| 5 Years | 45.25 | 56.81 | 36.00 | 46.19 | 141 | 9.58 | 21.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
