We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | BIT:1BMW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.78 | 76.78 | 76.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:56:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 77.78 | 0.06 | 0.08% | 76.28 | 77.90 | 1,415 |
| 19 Dec 2024 | 77.72 | -0.46 | -0.59% | 77.18 | 78.22 | 330 |
| 18 Dec 2024 | 78.18 | -0.20 | -0.26% | 78.18 | 78.80 | 881 |
| 17 Dec 2024 | 78.38 | 0.66 | 0.85% | 77.50 | 78.68 | 2,707 |
| 16 Dec 2024 | 77.72 | -3.06 | -3.79% | 77.20 | 79.48 | 3,508 |
| 13 Dec 2024 | 80.78 | 0.76 | 0.95% | 80.10 | 81.80 | 7,160 |
| 12 Dec 2024 | 80.02 | 1.44 | 1.83% | 78.52 | 80.10 | 1,982 |
| 11 Dec 2024 | 78.58 | -1.08 | -1.36% | 78.18 | 80.80 | 3,137 |
| 10 Dec 2024 | 79.66 | 0.02 | 0.03% | 77.84 | 80.20 | 2,144 |
| 09 Dec 2024 | 79.64 | 2.70 | 3.51% | 78.14 | 80.00 | 4,181 |
| 06 Dec 2024 | 76.94 | 1.76 | 2.34% | 75.60 | 77.22 | 4,601 |
| 05 Dec 2024 | 75.18 | 2.02 | 2.76% | 71.02 | 75.34 | 3,370 |
| 04 Dec 2024 | 73.16 | 0.94 | 1.30% | 72.70 | 73.50 | 860 |
| 03 Dec 2024 | 72.22 | 0.22 | 0.31% | 71.90 | 73.52 | 4,706 |
| 02 Dec 2024 | 72.00 | 2.00 | 2.86% | 69.30 | 72.56 | 1,923 |
| 29 Nov 2024 | 70.00 | 1.00 | 1.45% | 68.46 | 70.06 | 1,205 |
| 28 Nov 2024 | 69.00 | 0.68 | 1.00% | 68.98 | 69.74 | 792 |
| 27 Nov 2024 | 68.32 | -0.22 | -0.32% | 67.58 | 68.32 | 1,926 |
| 26 Nov 2024 | 68.54 | -0.74 | -1.07% | 67.82 | 68.66 | 715 |
| 25 Nov 2024 | 69.28 | 1.26 | 1.85% | 68.38 | 69.54 | 698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.48 | 79.48 | 76.28 | 77.98 | 1,768 | -1.70 | -2.14% |
| 1 Month | 69.38 | 81.80 | 67.58 | 76.56 | 2,412 | 8.40 | 12.11% |
| 3 Months | 80.68 | 82.50 | 65.38 | 74.13 | 2,186 | -2.90 | -3.59% |
| 6 Months | 88.74 | 92.30 | 65.38 | 77.16 | 1,927 | -10.96 | -12.35% |
| 1 Year | 100.00 | 115.15 | 65.38 | 87.65 | 1,758 | -22.22 | -22.22% |
| 3 Years | 88.15 | 115.15 | 65.38 | 88.14 | 1,714 | -10.37 | -11.76% |
| 5 Years | 73.36 | 115.15 | 36.685 | 79.37 | 2,193 | 4.42 | 6.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
