ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Biomarin Phar Dl 001	BIT:1BMRN	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.14	-0.22%	63.86	59.22	63.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
63.86	59.84	59.84	32	16:35:04

Biomarin Phar Dl 001 (1BMRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	63.86	-0.14	-0.22%	59.84	63.86	32
16 Dec 2024	64.00	0.00	0.00%	64.00	64.00	0.00
13 Dec 2024	64.00	0.00	0.00%	64.00	64.00	0.00
12 Dec 2024	64.00	0.00	0.00%	64.00	64.00	0.00
11 Dec 2024	64.00	0.00	0.00%	64.00	64.00	0.00
10 Dec 2024	64.00	4.10	6.84%	64.00	64.00	10
09 Dec 2024	59.90	0.00	0.00%	59.90	59.90	0.00
06 Dec 2024	59.90	0.00	0.00%	59.90	59.90	0.00
05 Dec 2024	59.90	0.00	0.00%	59.90	59.90	0.00
04 Dec 2024	59.90	0.00	0.00%	59.90	59.90	0.00
03 Dec 2024	59.90	0.00	0.00%	59.90	59.90	0.00
02 Dec 2024	59.90	0.00	0.00%	59.90	59.90	0.00
29 Nov 2024	59.90	0.00	0.00%	59.90	59.90	0.00
28 Nov 2024	59.90	0.00	0.00%	59.90	59.90	0.00
27 Nov 2024	59.90	0.00	0.00%	59.90	59.90	0.00
26 Nov 2024	59.90	0.00	0.00%	59.90	59.90	0.00
25 Nov 2024	59.90	0.00	0.00%	59.90	59.90	0.00
22 Nov 2024	59.90	2.50	4.36%	59.38	59.90	18
21 Nov 2024	57.40	0.00	0.00%	57.40	57.40	0.00
20 Nov 2024	57.40	-3.22	-5.31%	57.40	57.40	20
19 Nov 2024	60.62	0.00	0.00%	60.62	60.62	0.00
18 Nov 2024	60.62	0.00	0.00%	60.62	60.62	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.00	64.00	59.84	64.00	10	-0.14	-0.22%
1 Month	57.40	64.00	57.40	59.71	16	6.46	11.25%
3 Months	64.18	64.94	57.40	61.17	15	-0.32	-0.50%
6 Months	80.12	84.04	57.40	76.13	84	-16.26	-20.29%
1 Year	91.38	91.38	57.40	77.45	56	-27.52	-30.12%
3 Years	91.38	91.38	57.40	77.45	56	-27.52	-30.12%
5 Years	91.38	91.38	57.40	77.45	56	-27.52	-30.12%