We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackrock Inc | BIT:1BLK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.40 | 1.21% | 1,038.40 | 1,031.00 | 1,100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,040.20 | 1,010.80 | 1,010.80 | 54 | 16:39:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,038.40 | 12.40 | 1.21% | 1,010.80 | 1,040.20 | 54 |
| 30 Jan 2025 | 1,026.00 | 4.80 | 0.47% | 965.00 | 1,055.80 | 156 |
| 29 Jan 2025 | 1,021.20 | 22.80 | 2.28% | 994.50 | 1,021.20 | 47 |
| 28 Jan 2025 | 998.40 | 36.30 | 3.77% | 963.40 | 1,014.00 | 24 |
| 27 Jan 2025 | 962.10 | -5.70 | -0.59% | 946.30 | 996.00 | 72 |
| 24 Jan 2025 | 967.80 | -3.90 | -0.40% | 967.80 | 976.00 | 9 |
| 23 Jan 2025 | 971.70 | 6.70 | 0.69% | 962.50 | 971.80 | 42 |
| 22 Jan 2025 | 965.00 | -11.00 | -1.13% | 952.10 | 980.70 | 114 |
| 21 Jan 2025 | 976.00 | -3.00 | -0.31% | 976.00 | 980.70 | 30 |
| 20 Jan 2025 | 979.00 | 0.70 | 0.07% | 950.10 | 979.00 | 20 |
| 17 Jan 2025 | 978.30 | 9.80 | 1.01% | 966.40 | 978.30 | 19 |
| 16 Jan 2025 | 968.50 | -8.10 | -0.83% | 967.70 | 991.30 | 139 |
| 15 Jan 2025 | 976.60 | 37.90 | 4.04% | 940.00 | 1,010.00 | 229 |
| 14 Jan 2025 | 938.70 | 10.40 | 1.12% | 932.30 | 938.70 | 23 |
| 13 Jan 2025 | 928.30 | -5.50 | -0.59% | 924.20 | 973.90 | 51 |
| 10 Jan 2025 | 933.80 | -46.40 | -4.73% | 930.80 | 980.20 | 136 |
| 09 Jan 2025 | 980.20 | 30.20 | 3.18% | 966.80 | 991.00 | 19 |
| 08 Jan 2025 | 950.00 | -7.00 | -0.73% | 915.30 | 961.00 | 48 |
| 07 Jan 2025 | 957.00 | -30.40 | -3.08% | 951.70 | 979.80 | 36 |
| 06 Jan 2025 | 987.40 | -2.60 | -0.26% | 986.20 | 989.50 | 43 |
| 03 Jan 2025 | 990.00 | -6.90 | -0.69% | 985.00 | 990.60 | 75 |
| 02 Jan 2025 | 996.90 | 8.20 | 0.83% | 996.90 | 1,004.00 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 976.00 | 1,055.80 | 946.30 | 1,006.48 | 62 | 62.40 | 6.39% |
| 1 Month | 985.40 | 1,055.80 | 915.30 | 974.36 | 67 | 53.00 | 5.38% |
| 3 Months | 966.10 | 1,055.80 | 880.60 | 984.35 | 65 | 72.30 | 7.48% |
| 6 Months | 811.00 | 1,055.80 | 736.10 | 932.96 | 58 | 227.40 | 28.04% |
| 1 Year | 725.00 | 1,055.80 | 690.00 | 873.16 | 45 | 313.40 | 43.23% |
| 3 Years | 657.20 | 1,055.80 | 655.80 | 855.84 | 42 | 381.20 | 58.00% |
| 5 Years | 657.20 | 1,055.80 | 655.80 | 855.84 | 42 | 381.20 | 58.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
