We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackrock Inc | BIT:1BLK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.80 | -0.99% | 977.10 | 977.10 | 1,022.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 996.00 | 893.40 | 992.50 | 128 | 16:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 986.90 | -6.00 | -0.60% | 984.80 | 989.70 | 35 |
| 15 Nov 2024 | 992.90 | -4.20 | -0.42% | 982.20 | 1,021.80 | 40 |
| 14 Nov 2024 | 997.10 | 16.20 | 1.65% | 979.40 | 1,003.60 | 73 |
| 13 Nov 2024 | 980.90 | -13.50 | -1.36% | 970.50 | 1,004.40 | 92 |
| 12 Nov 2024 | 994.40 | -4.30 | -0.43% | 988.30 | 1,031.80 | 134 |
| 11 Nov 2024 | 998.70 | 24.50 | 2.51% | 947.90 | 1,000.00 | 90 |
| 08 Nov 2024 | 974.20 | 13.30 | 1.38% | 961.60 | 974.20 | 71 |
| 07 Nov 2024 | 960.90 | 19.40 | 2.06% | 957.70 | 968.00 | 33 |
| 06 Nov 2024 | 941.50 | 12.90 | 1.39% | 941.50 | 1,000.00 | 642 |
| 05 Nov 2024 | 928.60 | 26.60 | 2.95% | 909.00 | 938.40 | 30 |
| 04 Nov 2024 | 902.00 | -9.40 | -1.03% | 901.00 | 903.70 | 20 |
| 01 Nov 2024 | 911.40 | 16.20 | 1.81% | 902.00 | 913.90 | 92 |
| 31 Oct 2024 | 895.20 | -16.80 | -1.84% | 891.60 | 908.10 | 72 |
| 30 Oct 2024 | 912.00 | 1.30 | 0.14% | 912.00 | 915.00 | 8 |
| 29 Oct 2024 | 910.70 | -1.80 | -0.20% | 910.70 | 916.00 | 21 |
| 28 Oct 2024 | 912.50 | 4.30 | 0.47% | 905.00 | 912.90 | 10 |
| 25 Oct 2024 | 908.20 | -7.60 | -0.83% | 884.00 | 915.90 | 35 |
| 24 Oct 2024 | 915.80 | -9.20 | -0.99% | 914.40 | 941.90 | 172 |
| 23 Oct 2024 | 925.00 | 5.70 | 0.62% | 925.00 | 925.10 | 5 |
| 22 Oct 2024 | 919.30 | -7.70 | -0.83% | 919.30 | 955.10 | 141 |
| 21 Oct 2024 | 927.00 | 4.90 | 0.53% | 903.30 | 931.70 | 62 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,031.80 | 1,031.80 | 893.40 | 990.74 | 75 | -54.70 | -5.30% |
| 1 Month | 938.00 | 1,031.80 | 884.00 | 946.61 | 91 | 39.10 | 4.17% |
| 3 Months | 794.40 | 1,031.80 | 772.80 | 911.26 | 62 | 182.70 | 23.00% |
| 6 Months | 743.70 | 1,031.80 | 690.00 | 854.53 | 46 | 233.40 | 31.38% |
| 1 Year | 657.20 | 1,031.80 | 655.80 | 808.17 | 38 | 319.90 | 48.68% |
| 3 Years | 657.20 | 1,031.80 | 655.80 | 808.17 | 38 | 319.90 | 48.68% |
| 5 Years | 657.20 | 1,031.80 | 655.80 | 808.17 | 38 | 319.90 | 48.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
