We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackrock Inc. | BIT:1BLK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.20 | -3.13% | 718.80 | 718.80 | 723.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 733.60 | 718.80 | 733.60 | 106 | 09:13:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 742.00 | 0.00 | 0.00% | 742.00 | 742.00 | 0.00 |
| 23 May 2024 | 742.00 | 1.90 | 0.26% | 742.00 | 742.00 | 14 |
| 22 May 2024 | 740.10 | 0.00 | 0.00% | 740.10 | 740.10 | 0.00 |
| 21 May 2024 | 740.10 | -3.60 | -0.48% | 740.10 | 744.80 | 4 |
| 20 May 2024 | 743.70 | 1.70 | 0.23% | 743.70 | 743.70 | 8 |
| 17 May 2024 | 742.00 | 11.10 | 1.52% | 742.00 | 746.70 | 22 |
| 16 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 0.00 |
| 15 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 0.00 |
| 14 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 0.00 |
| 13 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 0.00 |
| 10 May 2024 | 730.90 | 5.80 | 0.80% | 730.90 | 736.00 | 81 |
| 09 May 2024 | 725.10 | -1.90 | -0.26% | 725.10 | 725.10 | 1 |
| 08 May 2024 | 727.00 | 3.00 | 0.41% | 727.00 | 730.50 | 23 |
| 07 May 2024 | 724.00 | 12.60 | 1.77% | 717.60 | 724.00 | 7 |
| 06 May 2024 | 711.40 | 0.00 | 0.00% | 711.40 | 711.40 | 0.00 |
| 03 May 2024 | 711.40 | 0.00 | 0.00% | 711.40 | 711.40 | 0.00 |
| 02 May 2024 | 711.40 | 3.50 | 0.49% | 707.50 | 711.40 | 17 |
| 30 Apr 2024 | 707.90 | -0.60 | -0.08% | 707.90 | 711.30 | 110 |
| 29 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 743.70 | 744.80 | 718.80 | 742.23 | 9 | -24.90 | -3.35% |
| 1 Month | 710.30 | 746.70 | 707.50 | 722.31 | 29 | 8.50 | 1.20% |
| 3 Months | 749.80 | 779.20 | 700.00 | 734.30 | 27 | -31.00 | -4.13% |
| 6 Months | 666.80 | 779.20 | 664.00 | 729.66 | 28 | 52.00 | 7.80% |
| 1 Year | 657.20 | 779.20 | 655.80 | 726.84 | 28 | 61.60 | 9.37% |
| 3 Years | 657.20 | 779.20 | 655.80 | 726.84 | 28 | 61.60 | 9.37% |
| 5 Years | 657.20 | 779.20 | 655.80 | 726.84 | 28 | 61.60 | 9.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
