We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | BIT:1BKNG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.00 | -0.89% | 4,767.00 | 4,767.00 | 4,775.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,767.00 | 4,767.00 | 4,767.00 | 1 | 16:36:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,767.00 | -43.00 | -0.89% | 4,767.00 | 4,767.00 | 1 |
| 13 Feb 2025 | 4,810.00 | 82.00 | 1.73% | 4,782.00 | 4,810.00 | 4 |
| 12 Feb 2025 | 4,728.00 | -16.00 | -0.34% | 4,727.00 | 4,728.00 | 8 |
| 11 Feb 2025 | 4,744.00 | -10.00 | -0.21% | 4,744.00 | 4,744.00 | 2 |
| 10 Feb 2025 | 4,754.00 | 54.00 | 1.15% | 4,754.00 | 4,754.00 | 1 |
| 07 Feb 2025 | 4,700.00 | 175.00 | 3.87% | 4,649.00 | 4,700.00 | 76 |
| 06 Feb 2025 | 4,525.00 | 0.00 | 0.00% | 4,525.00 | 4,525.00 | 0.00 |
| 05 Feb 2025 | 4,525.00 | -23.00 | -0.51% | 4,525.00 | 4,525.00 | 1 |
| 04 Feb 2025 | 4,548.00 | 65.00 | 1.45% | 4,548.00 | 4,548.00 | 1 |
| 03 Feb 2025 | 4,483.00 | 0.00 | 0.00% | 4,483.00 | 4,483.00 | 0.00 |
| 31 Jan 2025 | 4,483.00 | 0.00 | 0.00% | 4,483.00 | 4,483.00 | 0.00 |
| 30 Jan 2025 | 4,483.00 | 0.00 | 0.00% | 4,483.00 | 4,483.00 | 0.00 |
| 29 Jan 2025 | 4,483.00 | 0.00 | 0.00% | 4,483.00 | 4,483.00 | 0.00 |
| 28 Jan 2025 | 4,483.00 | 0.00 | 0.00% | 4,483.00 | 4,483.00 | 0.00 |
| 27 Jan 2025 | 4,483.00 | -125.00 | -2.71% | 4,483.00 | 4,483.00 | 1 |
| 24 Jan 2025 | 4,608.00 | 38.00 | 0.83% | 4,608.00 | 4,608.00 | 1 |
| 23 Jan 2025 | 4,570.00 | 0.00 | 0.00% | 4,570.00 | 4,570.00 | 0.00 |
| 22 Jan 2025 | 4,570.00 | 0.00 | 0.00% | 4,570.00 | 4,570.00 | 0.00 |
| 21 Jan 2025 | 4,570.00 | -206.00 | -4.31% | 4,570.00 | 4,662.00 | 4 |
| 20 Jan 2025 | 4,776.00 | -15.00 | -0.31% | 4,776.00 | 4,776.00 | 2 |
| 17 Jan 2025 | 4,791.00 | 109.00 | 2.33% | 4,757.00 | 4,809.00 | 9 |
| 16 Jan 2025 | 4,682.00 | 0.00 | 0.00% | 4,682.00 | 4,682.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,659.00 | 4,810.00 | 4,649.00 | 4,708.86 | 18 | 108.00 | 2.32% |
| 1 Month | 4,757.00 | 4,810.00 | 4,483.00 | 4,705.65 | 9 | 10.00 | 0.21% |
| 3 Months | 4,906.00 | 5,032.00 | 4,483.00 | 4,788.19 | 10 | -139.00 | -2.83% |
| 6 Months | 3,265.00 | 5,032.00 | 3,237.00 | 4,535.32 | 7 | 1,502.00 | 46.00% |
| 1 Year | 3,508.00 | 5,032.00 | 2,940.00 | 4,138.54 | 5 | 1,259.00 | 35.89% |
| 3 Years | 2,895.00 | 5,032.00 | 2,843.00 | 4,070.99 | 4 | 1,872.00 | 64.66% |
| 5 Years | 2,895.00 | 5,032.00 | 2,843.00 | 4,070.99 | 4 | 1,872.00 | 64.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
