We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | BIT:1BKNG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,483.00 | 4,612.00 | 4,626.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,483.00 | 0.00 | 0.00% | 4,483.00 | 4,483.00 | 0.00 |
| 30 Jan 2025 | 4,483.00 | 0.00 | 0.00% | 4,483.00 | 4,483.00 | 0.00 |
| 29 Jan 2025 | 4,483.00 | 0.00 | 0.00% | 4,483.00 | 4,483.00 | 0.00 |
| 28 Jan 2025 | 4,483.00 | 0.00 | 0.00% | 4,483.00 | 4,483.00 | 0.00 |
| 27 Jan 2025 | 4,483.00 | -125.00 | -2.71% | 4,483.00 | 4,483.00 | 1 |
| 24 Jan 2025 | 4,608.00 | 38.00 | 0.83% | 4,608.00 | 4,608.00 | 1 |
| 23 Jan 2025 | 4,570.00 | 0.00 | 0.00% | 4,570.00 | 4,570.00 | 0.00 |
| 22 Jan 2025 | 4,570.00 | 0.00 | 0.00% | 4,570.00 | 4,570.00 | 0.00 |
| 21 Jan 2025 | 4,570.00 | -206.00 | -4.31% | 4,570.00 | 4,662.00 | 4 |
| 20 Jan 2025 | 4,776.00 | -15.00 | -0.31% | 4,776.00 | 4,776.00 | 2 |
| 17 Jan 2025 | 4,791.00 | 109.00 | 2.33% | 4,757.00 | 4,809.00 | 9 |
| 16 Jan 2025 | 4,682.00 | 0.00 | 0.00% | 4,682.00 | 4,682.00 | 0.00 |
| 15 Jan 2025 | 4,682.00 | 1.00 | 0.02% | 4,673.00 | 4,682.00 | 5 |
| 14 Jan 2025 | 4,681.00 | 22.00 | 0.47% | 4,677.00 | 4,681.00 | 16 |
| 13 Jan 2025 | 4,659.00 | -176.00 | -3.64% | 4,625.00 | 4,659.00 | 3 |
| 10 Jan 2025 | 4,835.00 | 0.00 | 0.00% | 4,835.00 | 4,835.00 | 0.00 |
| 09 Jan 2025 | 4,835.00 | 0.00 | 0.00% | 4,835.00 | 4,835.00 | 0.00 |
| 08 Jan 2025 | 4,835.00 | 0.00 | 0.00% | 4,835.00 | 4,835.00 | 0.00 |
| 07 Jan 2025 | 4,835.00 | 0.00 | 0.00% | 4,835.00 | 4,835.00 | 0.00 |
| 06 Jan 2025 | 4,835.00 | 0.00 | 0.00% | 4,835.00 | 4,835.00 | 0.00 |
| 03 Jan 2025 | 4,835.00 | 0.00 | 0.00% | 4,835.00 | 4,835.00 | 0.00 |
| 02 Jan 2025 | 4,835.00 | 65.00 | 1.36% | 4,830.00 | 4,835.00 | 72 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,608.00 | 4,608.00 | 4,483.00 | 4,545.50 | 1 | -125.00 | -2.71% |
| 1 Month | 4,625.00 | 4,809.00 | 4,483.00 | 4,690.85 | 5 | -142.00 | -3.07% |
| 3 Months | 4,607.00 | 5,032.00 | 4,483.00 | 4,826.12 | 9 | -124.00 | -2.69% |
| 6 Months | 2,973.00 | 5,032.00 | 2,940.00 | 4,385.05 | 6 | 1,510.00 | 50.79% |
| 1 Year | 3,279.00 | 5,032.00 | 2,940.00 | 4,013.65 | 4 | 1,204.00 | 36.72% |
| 3 Years | 2,895.00 | 5,032.00 | 2,843.00 | 3,960.14 | 4 | 1,588.00 | 54.85% |
| 5 Years | 2,895.00 | 5,032.00 | 2,843.00 | 3,960.14 | 4 | 1,588.00 | 54.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
