We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | BIT:1BIIB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 212.00 | 213.40 | 214.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0.00 |
| 25 Jun 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0.00 |
| 24 Jun 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0.00 |
| 21 Jun 2024 | 212.00 | 5.90 | 2.86% | 212.00 | 213.50 | 51 |
| 20 Jun 2024 | 206.10 | -9.10 | -4.23% | 206.10 | 208.20 | 102 |
| 19 Jun 2024 | 215.20 | 2.60 | 1.22% | 215.20 | 215.20 | 10 |
| 18 Jun 2024 | 212.60 | -4.00 | -1.85% | 212.60 | 212.60 | 3 |
| 17 Jun 2024 | 216.60 | 0.30 | 0.14% | 216.60 | 216.60 | 47 |
| 14 Jun 2024 | 216.30 | 3.00 | 1.41% | 216.30 | 216.30 | 37 |
| 13 Jun 2024 | 213.30 | 1.60 | 0.76% | 213.30 | 213.30 | 15 |
| 12 Jun 2024 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 0.00 |
| 11 Jun 2024 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 0.00 |
| 10 Jun 2024 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 0.00 |
| 07 Jun 2024 | 211.70 | 4.70 | 2.27% | 211.70 | 213.00 | 9 |
| 06 Jun 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 0.00 |
| 05 Jun 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 0.00 |
| 04 Jun 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 0.00 |
| 03 Jun 2024 | 207.00 | -0.40 | -0.19% | 207.00 | 207.00 | 10 |
| 31 May 2024 | 207.40 | 6.90 | 3.44% | 198.95 | 207.40 | 21 |
| 30 May 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 0.00 |
| 29 May 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 0.00 |
| 28 May 2024 | 200.50 | -1.20 | -0.59% | 199.05 | 200.50 | 4 |
| 27 May 2024 | 201.70 | 0.00 | 0.00% | 201.70 | 201.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.20 | 213.50 | 206.10 | 208.07 | 77 | 3.80 | 1.83% |
| 1 Month | 198.95 | 216.60 | 198.95 | 210.94 | 31 | 13.05 | 6.56% |
| 3 Months | 191.10 | 216.60 | 177.65 | 201.57 | 32 | 20.90 | 10.94% |
| 6 Months | 234.20 | 244.60 | 177.65 | 206.34 | 31 | -22.20 | -9.48% |
| 1 Year | 215.60 | 244.60 | 177.65 | 207.17 | 29 | -3.60 | -1.67% |
| 3 Years | 215.60 | 244.60 | 177.65 | 207.17 | 29 | -3.60 | -1.67% |
| 5 Years | 215.60 | 244.60 | 177.65 | 207.17 | 29 | -3.60 | -1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
