We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beiersdorf AG | BIT:1BEI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 0.75% | 126.85 | 124.50 | 127.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.85 | 126.85 | 126.85 | 78 | 16:34:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 126.85 | 0.95 | 0.75% | 126.85 | 126.85 | 78 |
| 23 Jan 2025 | 125.90 | 0.00 | 0.00% | 125.90 | 125.90 | 0.00 |
| 22 Jan 2025 | 125.90 | 0.00 | 0.00% | 125.90 | 125.90 | 0.00 |
| 21 Jan 2025 | 125.90 | 0.00 | 0.00% | 125.90 | 125.90 | 0.00 |
| 20 Jan 2025 | 125.90 | 0.85 | 0.68% | 125.90 | 125.90 | 5 |
| 17 Jan 2025 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 0.00 |
| 16 Jan 2025 | 125.05 | 0.45 | 0.36% | 125.05 | 125.10 | 50 |
| 15 Jan 2025 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 0.00 |
| 14 Jan 2025 | 124.60 | -1.60 | -1.27% | 124.60 | 124.60 | 15 |
| 13 Jan 2025 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 0.00 |
| 10 Jan 2025 | 126.20 | 2.50 | 2.02% | 126.20 | 126.20 | 301 |
| 09 Jan 2025 | 123.70 | 0.00 | 0.00% | 123.70 | 123.70 | 0.00 |
| 08 Jan 2025 | 123.70 | 0.00 | 0.00% | 123.70 | 123.70 | 0.00 |
| 07 Jan 2025 | 123.70 | 0.00 | 0.00% | 123.70 | 123.70 | 0.00 |
| 06 Jan 2025 | 123.70 | 0.00 | 0.00% | 123.70 | 123.70 | 0.00 |
| 03 Jan 2025 | 123.70 | 0.00 | 0.00% | 123.70 | 123.70 | 0.00 |
| 02 Jan 2025 | 123.70 | 0.00 | 0.00% | 123.70 | 123.70 | 0.00 |
| 30 Dec 2024 | 123.70 | 0.00 | 0.00% | 123.70 | 123.70 | 0.00 |
| 27 Dec 2024 | 123.70 | 0.30 | 0.24% | 123.70 | 123.70 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.90 | 126.85 | 125.90 | 125.90 | 5 | 0.95 | 0.75% |
| 1 Month | 123.70 | 126.85 | 123.70 | 125.92 | 76 | 3.15 | 2.55% |
| 3 Months | 120.85 | 126.85 | 120.85 | 125.48 | 51 | 6.00 | 4.96% |
| 6 Months | 133.35 | 135.30 | 120.85 | 130.41 | 120 | -6.50 | -4.87% |
| 1 Year | 133.50 | 147.20 | 120.85 | 134.02 | 121 | -6.65 | -4.98% |
| 3 Years | 91.52 | 147.20 | 79.72 | 107.82 | 121 | 35.33 | 38.60% |
| 5 Years | 105.35 | 147.20 | 79.72 | 101.02 | 83 | 21.50 | 20.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
