We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Beiersdorf AG | BIT:1BEI | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 145.15 | 142.40 | 146.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:30:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 0.00 |
16 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 0.00 |
15 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 0.00 |
14 May 2024 | 145.15 | 10.85 | 8.08% | 145.15 | 147.20 | 28 |
13 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
10 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
09 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
08 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
07 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
06 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
03 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
02 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
30 Apr 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
29 Apr 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
26 Apr 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
25 Apr 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
24 Apr 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
23 Apr 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
22 Apr 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
19 Apr 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.20 | 147.20 | 145.15 | 145.15 | 28 | -2.05 | -1.39% |
1 Month | 147.20 | 147.20 | 145.15 | 145.15 | 28 | -2.05 | -1.39% |
3 Months | 136.65 | 147.20 | 127.00 | 132.75 | 186 | 8.50 | 6.22% |
6 Months | 128.30 | 147.20 | 127.00 | 133.87 | 116 | 16.85 | 13.13% |
1 Year | 127.75 | 147.20 | 113.60 | 130.35 | 86 | 17.40 | 13.62% |
3 Years | 98.00 | 147.20 | 79.72 | 103.17 | 152 | 47.15 | 48.11% |
5 Years | 101.90 | 147.20 | 79.72 | 99.73 | 164 | 43.25 | 42.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions