We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | BIT:1BAYN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -0.33% | 18.894 | 18.718 | 18.916 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.88 | 18.652 | 18.88 | 24,584 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18.884 | -0.02 | -0.10% | 18.59 | 19.044 | 46,609 |
| 19 Dec 2024 | 18.902 | -0.28 | -1.44% | 18.604 | 19.182 | 99,178 |
| 18 Dec 2024 | 19.178 | -0.11 | -0.58% | 19.072 | 19.312 | 32,471 |
| 17 Dec 2024 | 19.29 | -0.23 | -1.19% | 19.16 | 19.464 | 38,742 |
| 16 Dec 2024 | 19.522 | -0.24 | -1.20% | 19.212 | 19.812 | 53,770 |
| 13 Dec 2024 | 19.76 | -0.36 | -1.79% | 19.732 | 20.125 | 53,355 |
| 12 Dec 2024 | 20.12 | 0.07 | 0.37% | 19.936 | 20.13 | 28,579 |
| 11 Dec 2024 | 20.045 | -0.22 | -1.09% | 19.98 | 20.23 | 72,488 |
| 10 Dec 2024 | 20.265 | 0.03 | 0.12% | 20.14 | 20.545 | 37,973 |
| 09 Dec 2024 | 20.24 | 0.20 | 1.00% | 20.00 | 20.44 | 49,340 |
| 06 Dec 2024 | 20.04 | 0.56 | 2.89% | 19.60 | 20.28 | 70,343 |
| 05 Dec 2024 | 19.478 | 0.25 | 1.32% | 19.246 | 19.55 | 41,606 |
| 04 Dec 2024 | 19.224 | 0.01 | 0.07% | 19.07 | 19.38 | 26,223 |
| 03 Dec 2024 | 19.21 | -0.03 | -0.15% | 19.144 | 19.518 | 57,050 |
| 02 Dec 2024 | 19.238 | -0.16 | -0.84% | 18.958 | 19.404 | 75,696 |
| 29 Nov 2024 | 19.40 | -0.01 | -0.07% | 19.19 | 19.45 | 96,673 |
| 28 Nov 2024 | 19.414 | 0.25 | 1.32% | 19.126 | 19.50 | 96,772 |
| 27 Nov 2024 | 19.162 | 0.18 | 0.96% | 18.314 | 19.20 | 107,032 |
| 26 Nov 2024 | 18.98 | -0.97 | -4.88% | 18.90 | 19.744 | 109,938 |
| 25 Nov 2024 | 19.954 | 0.15 | 0.75% | 19.656 | 20.135 | 69,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.812 | 19.812 | 18.59 | 19.11 | 54,154 | -0.918 | -4.63% |
| 1 Month | 19.98 | 20.545 | 18.314 | 19.46 | 63,151 | -1.09 | -5.44% |
| 3 Months | 30.555 | 31.00 | 18.314 | 22.51 | 68,189 | -11.66 | -38.16% |
| 6 Months | 26.00 | 31.00 | 18.314 | 24.23 | 48,200 | -7.11 | -27.33% |
| 1 Year | 33.01 | 36.005 | 18.314 | 26.38 | 45,440 | -14.12 | -42.76% |
| 3 Years | 46.04 | 67.97 | 18.314 | 33.33 | 22,060 | -27.15 | -58.96% |
| 5 Years | 71.98 | 78.22 | 18.314 | 38.82 | 18,439 | -53.09 | -73.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
