We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | BIT:1BAYN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.29% | 29.10 | 28.965 | 29.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.26 | 28.755 | 28.80 | 44,096 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 28.98 | 0.25 | 0.87% | 28.755 | 29.26 | 44,096 |
| 09 May 2024 | 28.73 | 0.28 | 0.98% | 28.275 | 28.80 | 25,849 |
| 08 May 2024 | 28.45 | -0.17 | -0.59% | 28.26 | 28.71 | 20,418 |
| 07 May 2024 | 28.62 | 0.59 | 2.10% | 28.10 | 28.64 | 32,088 |
| 06 May 2024 | 28.03 | -0.07 | -0.23% | 27.96 | 28.365 | 16,649 |
| 03 May 2024 | 28.095 | -0.07 | -0.23% | 27.85 | 28.515 | 30,617 |
| 02 May 2024 | 28.16 | 0.90 | 3.28% | 28.02 | 28.78 | 68,682 |
| 30 Apr 2024 | 27.265 | -0.25 | -0.91% | 27.245 | 27.705 | 17,708 |
| 29 Apr 2024 | 27.515 | 0.03 | 0.09% | 27.295 | 27.66 | 24,142 |
| 26 Apr 2024 | 27.49 | 0.54 | 1.98% | 27.00 | 27.555 | 40,684 |
| 25 Apr 2024 | 26.955 | 0.07 | 0.28% | 26.88 | 27.495 | 33,158 |
| 24 Apr 2024 | 26.88 | -0.48 | -1.75% | 26.87 | 27.36 | 21,275 |
| 23 Apr 2024 | 27.36 | 0.02 | 0.07% | 27.06 | 27.69 | 44,830 |
| 22 Apr 2024 | 27.34 | 1.04 | 3.93% | 26.68 | 27.525 | 46,470 |
| 19 Apr 2024 | 26.305 | 0.04 | 0.17% | 25.66 | 26.365 | 28,745 |
| 18 Apr 2024 | 26.26 | 0.00 | 0.00% | 26.03 | 26.33 | 14,398 |
| 17 Apr 2024 | 26.26 | 0.15 | 0.56% | 25.995 | 26.52 | 18,992 |
| 16 Apr 2024 | 26.115 | -0.33 | -1.25% | 25.925 | 26.34 | 37,882 |
| 15 Apr 2024 | 26.445 | -0.48 | -1.78% | 26.06 | 26.83 | 51,608 |
| 12 Apr 2024 | 26.925 | -0.17 | -0.63% | 26.88 | 27.80 | 39,232 |
| 11 Apr 2024 | 27.095 | -0.43 | -1.54% | 27.00 | 27.855 | 25,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.17 | 29.26 | 27.85 | 28.41 | 25,124 | 0.93 | 3.30% |
| 1 Month | 27.285 | 29.26 | 25.66 | 27.35 | 32,286 | 1.82 | 6.65% |
| 3 Months | 28.335 | 29.34 | 24.97 | 27.34 | 38,543 | 0.765 | 2.70% |
| 6 Months | 41.50 | 41.545 | 24.97 | 30.23 | 44,424 | -12.40 | -29.88% |
| 1 Year | 58.50 | 58.57 | 24.97 | 33.06 | 25,623 | -29.40 | -50.26% |
| 3 Years | 54.25 | 67.97 | 24.97 | 42.02 | 15,246 | -25.15 | -46.36% |
| 5 Years | 57.63 | 78.22 | 24.97 | 46.71 | 13,575 | -28.53 | -49.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
