We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BASF AG | BIT:1BAS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -2.49% | 46.335 | 43.50 | 47.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.95 | 46.335 | 47.95 | 2,742 | 16:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 46.335 | -1.19 | -2.49% | 46.335 | 47.95 | 2,742 |
| 30 Jan 2025 | 47.52 | 0.74 | 1.58% | 47.025 | 48.00 | 2,451 |
| 29 Jan 2025 | 46.78 | -0.46 | -0.97% | 46.78 | 47.12 | 900 |
| 28 Jan 2025 | 47.24 | 0.00 | 0.00% | 46.75 | 47.72 | 1,356 |
| 27 Jan 2025 | 47.24 | 0.24 | 0.51% | 43.97 | 47.24 | 2,399 |
| 24 Jan 2025 | 47.00 | 1.34 | 2.93% | 46.52 | 47.39 | 2,343 |
| 23 Jan 2025 | 45.66 | 0.56 | 1.24% | 45.16 | 45.70 | 213 |
| 22 Jan 2025 | 45.10 | -0.64 | -1.40% | 45.10 | 45.81 | 4,719 |
| 21 Jan 2025 | 45.74 | 0.26 | 0.57% | 45.14 | 45.74 | 576 |
| 20 Jan 2025 | 45.48 | 0.98 | 2.20% | 44.20 | 45.60 | 2,009 |
| 17 Jan 2025 | 44.50 | 0.58 | 1.32% | 44.155 | 44.90 | 1,638 |
| 16 Jan 2025 | 43.92 | -0.48 | -1.08% | 43.80 | 44.56 | 1,738 |
| 15 Jan 2025 | 44.40 | 1.94 | 4.57% | 42.775 | 44.40 | 2,104 |
| 14 Jan 2025 | 42.46 | 0.46 | 1.10% | 42.46 | 42.75 | 1,077 |
| 13 Jan 2025 | 42.00 | 0.58 | 1.40% | 41.00 | 42.00 | 754 |
| 10 Jan 2025 | 41.42 | -0.44 | -1.05% | 41.38 | 42.10 | 1,938 |
| 09 Jan 2025 | 41.86 | 0.09 | 0.22% | 41.50 | 42.00 | 608 |
| 08 Jan 2025 | 41.77 | -0.65 | -1.53% | 41.77 | 42.40 | 1,058 |
| 07 Jan 2025 | 42.42 | 0.14 | 0.33% | 42.175 | 42.44 | 1,537 |
| 06 Jan 2025 | 42.28 | 0.68 | 1.63% | 41.30 | 42.86 | 1,240 |
| 03 Jan 2025 | 41.60 | -1.20 | -2.80% | 41.50 | 42.22 | 2,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.84 | 48.00 | 43.97 | 47.21 | 1,890 | -0.505 | -1.08% |
| 1 Month | 42.01 | 48.00 | 41.00 | 44.49 | 1,494 | 4.33 | 10.30% |
| 3 Months | 45.20 | 48.00 | 40.69 | 43.55 | 1,507 | 1.14 | 2.51% |
| 6 Months | 42.82 | 48.64 | 40.105 | 44.57 | 1,613 | 3.52 | 8.21% |
| 1 Year | 44.41 | 54.84 | 40.105 | 46.61 | 1,737 | 1.93 | 4.33% |
| 3 Years | 68.38 | 68.92 | 38.00 | 47.30 | 3,097 | -22.05 | -32.24% |
| 5 Years | 62.01 | 73.39 | 37.50 | 50.09 | 2,560 | -15.68 | -25.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
