We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BASF AG | BIT:1BAS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.06% | 52.54 | 47.61 | 53.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.60 | 52.20 | 52.24 | 2,143 | 16:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 52.54 | -0.09 | -0.17% | 52.20 | 52.60 | 2,143 |
| 14 Mar 2025 | 52.63 | 1.20 | 2.33% | 51.64 | 53.75 | 4,935 |
| 13 Mar 2025 | 51.43 | 0.64 | 1.26% | 50.50 | 51.58 | 1,043 |
| 12 Mar 2025 | 50.79 | 0.04 | 0.08% | 50.75 | 51.78 | 2,132 |
| 11 Mar 2025 | 50.75 | -2.11 | -3.99% | 50.38 | 53.40 | 3,642 |
| 10 Mar 2025 | 52.86 | -0.74 | -1.38% | 52.21 | 54.27 | 2,826 |
| 07 Mar 2025 | 53.60 | -0.92 | -1.69% | 52.66 | 53.99 | 2,494 |
| 06 Mar 2025 | 54.52 | 0.92 | 1.72% | 52.92 | 55.00 | 7,494 |
| 05 Mar 2025 | 53.60 | 4.85 | 9.94% | 50.57 | 53.60 | 17,443 |
| 04 Mar 2025 | 48.755 | -1.25 | -2.49% | 48.21 | 48.81 | 4,705 |
| 03 Mar 2025 | 50.00 | 0.70 | 1.42% | 48.46 | 51.17 | 4,756 |
| 28 Feb 2025 | 49.30 | 0.54 | 1.12% | 47.55 | 49.835 | 3,871 |
| 27 Feb 2025 | 48.755 | -0.90 | -1.81% | 48.39 | 49.825 | 3,887 |
| 26 Feb 2025 | 49.655 | 1.03 | 2.12% | 49.10 | 49.81 | 1,708 |
| 25 Feb 2025 | 48.625 | -0.28 | -0.57% | 48.365 | 48.765 | 807 |
| 24 Feb 2025 | 48.905 | 0.18 | 0.37% | 48.485 | 49.905 | 1,334 |
| 21 Feb 2025 | 48.725 | 0.48 | 0.99% | 48.165 | 48.955 | 510 |
| 20 Feb 2025 | 48.245 | 0.23 | 0.48% | 48.245 | 48.77 | 1,089 |
| 19 Feb 2025 | 48.015 | -2.23 | -4.43% | 47.66 | 50.02 | 4,160 |
| 18 Feb 2025 | 50.24 | -0.68 | -1.34% | 49.72 | 50.40 | 2,888 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.22 | 54.27 | 50.38 | 51.85 | 2,916 | -1.68 | -3.10% |
| 1 Month | 50.60 | 55.00 | 47.55 | 51.43 | 3,948 | 1.94 | 3.83% |
| 3 Months | 40.69 | 55.00 | 40.69 | 49.06 | 2,991 | 11.85 | 29.12% |
| 6 Months | 43.65 | 55.00 | 40.69 | 47.44 | 2,278 | 8.89 | 20.37% |
| 1 Year | 49.42 | 55.00 | 40.105 | 47.57 | 2,019 | 3.12 | 6.31% |
| 3 Years | 55.25 | 55.49 | 38.00 | 47.03 | 3,142 | -2.71 | -4.90% |
| 5 Years | 40.485 | 73.39 | 38.00 | 50.00 | 2,580 | 12.06 | 29.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
