We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BASF AG | BIT:1BAS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -2.65% | 44.10 | 43.00 | 58.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.745 | 44.04 | 44.51 | 1,342 | 16:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 45.30 | 0.02 | 0.04% | 45.08 | 45.48 | 1,847 |
| 01 Nov 2024 | 45.28 | 0.76 | 1.71% | 44.54 | 45.30 | 284 |
| 31 Oct 2024 | 44.52 | -0.10 | -0.22% | 44.05 | 45.01 | 1,093 |
| 30 Oct 2024 | 44.62 | -0.64 | -1.41% | 44.44 | 45.32 | 1,771 |
| 29 Oct 2024 | 45.26 | -0.80 | -1.74% | 45.26 | 46.12 | 566 |
| 28 Oct 2024 | 46.06 | 0.22 | 0.48% | 45.51 | 46.06 | 952 |
| 25 Oct 2024 | 45.84 | -0.11 | -0.24% | 45.84 | 46.16 | 2,199 |
| 24 Oct 2024 | 45.95 | -0.19 | -0.41% | 45.95 | 46.32 | 282 |
| 23 Oct 2024 | 46.14 | -0.06 | -0.13% | 46.00 | 46.18 | 545 |
| 22 Oct 2024 | 46.20 | -0.30 | -0.65% | 46.12 | 46.29 | 616 |
| 21 Oct 2024 | 46.50 | -0.60 | -1.27% | 46.50 | 46.96 | 538 |
| 18 Oct 2024 | 47.10 | 0.98 | 2.11% | 46.90 | 47.10 | 699 |
| 17 Oct 2024 | 46.125 | -0.18 | -0.38% | 46.015 | 46.52 | 1,819 |
| 16 Oct 2024 | 46.30 | 0.30 | 0.65% | 45.50 | 46.38 | 2,083 |
| 15 Oct 2024 | 46.00 | -0.34 | -0.73% | 45.56 | 46.00 | 662 |
| 14 Oct 2024 | 46.34 | -0.98 | -2.07% | 46.02 | 47.02 | 551 |
| 11 Oct 2024 | 47.32 | -0.12 | -0.25% | 47.08 | 47.69 | 715 |
| 10 Oct 2024 | 47.44 | 0.42 | 0.89% | 47.40 | 47.70 | 138 |
| 09 Oct 2024 | 47.02 | 0.46 | 0.99% | 47.02 | 47.02 | 32 |
| 08 Oct 2024 | 46.56 | -1.82 | -3.76% | 46.515 | 47.08 | 2,958 |
| 07 Oct 2024 | 48.38 | 0.38 | 0.79% | 47.84 | 48.38 | 953 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.96 | 46.12 | 44.04 | 44.93 | 1,112 | -1.86 | -4.05% |
| 1 Month | 46.775 | 47.70 | 44.04 | 45.94 | 1,018 | -2.68 | -5.72% |
| 3 Months | 41.295 | 48.64 | 41.17 | 45.93 | 1,638 | 2.81 | 6.79% |
| 6 Months | 49.425 | 50.01 | 40.105 | 45.67 | 1,561 | -5.33 | -10.77% |
| 1 Year | 43.395 | 54.84 | 40.105 | 46.79 | 1,844 | 0.705 | 1.62% |
| 3 Years | 61.60 | 68.92 | 38.00 | 48.08 | 3,097 | -17.50 | -28.41% |
| 5 Years | 71.00 | 73.39 | 37.50 | 50.59 | 2,543 | -26.90 | -37.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
