ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bank Of America Corp	BIT:1BAC	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.33	0.75%	44.50	44.425	44.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
44.505	44.36	44.36	176	16:35:24

Bank Of America (1BAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	44.50	0.33	0.75%	44.36	44.505	176
13 Feb 2025	44.17	-0.19	-0.43%	44.17	44.545	487
12 Feb 2025	44.36	-0.74	-1.64%	44.36	45.115	357
11 Feb 2025	45.10	-0.57	-1.25%	44.88	45.11	516
10 Feb 2025	45.67	-0.38	-0.83%	45.525	46.24	959
07 Feb 2025	46.05	0.31	0.69%	45.75	46.22	1,223
06 Feb 2025	45.735	0.78	1.75%	45.73	45.915	2,629
05 Feb 2025	44.95	-0.49	-1.07%	44.73	45.06	418
04 Feb 2025	45.435	1.05	2.37%	44.79	45.435	639
03 Feb 2025	44.385	-0.37	-0.83%	42.945	44.385	381
31 Jan 2025	44.755	-0.10	-0.22%	44.755	45.07	1,623
30 Jan 2025	44.855	-0.52	-1.14%	44.85	45.315	628
29 Jan 2025	45.37	0.14	0.32%	45.01	45.37	349
28 Jan 2025	45.225	0.98	2.21%	44.85	45.25	726
27 Jan 2025	44.245	-0.30	-0.67%	44.19	44.44	369
24 Jan 2025	44.545	-0.54	-1.19%	44.26	44.805	2,209
23 Jan 2025	45.08	-0.18	-0.40%	43.725	45.08	298
22 Jan 2025	45.26	0.00	0.00%	45.26	45.26	0.00
21 Jan 2025	45.26	-0.45	-0.98%	45.025	45.71	1,020
20 Jan 2025	45.71	0.91	2.02%	45.40	47.02	2,206
17 Jan 2025	44.805	-0.26	-0.58%	44.805	45.655	3,803

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.83	46.24	44.17	45.38	708	-1.33	-2.90%
1 Month	45.65	47.02	42.945	45.14	1,097	-1.15	-2.52%
3 Months	44.025	47.02	41.345	44.84	999	0.475	1.08%
6 Months	36.09	47.02	34.70	42.98	880	8.41	23.30%
1 Year	30.94	47.02	30.765	40.89	611	13.56	43.83%
3 Years	27.50	47.02	27.14	39.71	585	17.00	61.82%
5 Years	27.50	47.02	27.14	39.71	585	17.00	61.82%