We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Of America Corp | BIT:1BAC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.12% | 36.255 | 33.00 | 36.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.27 | 36.025 | 36.025 | 386 | 16:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 36.255 | 0.40 | 1.12% | 36.025 | 36.27 | 386 |
| 16 May 2024 | 35.855 | 0.00 | 0.00% | 35.855 | 35.855 | 0.00 |
| 15 May 2024 | 35.855 | 0.25 | 0.72% | 35.66 | 35.925 | 234 |
| 14 May 2024 | 35.60 | -0.05 | -0.14% | 35.20 | 35.635 | 658 |
| 13 May 2024 | 35.65 | -0.23 | -0.63% | 35.65 | 35.90 | 548 |
| 10 May 2024 | 35.875 | 0.90 | 2.56% | 35.79 | 35.875 | 115 |
| 09 May 2024 | 34.98 | -0.07 | -0.20% | 34.98 | 35.18 | 170 |
| 08 May 2024 | 35.05 | -0.37 | -1.04% | 35.015 | 35.22 | 116 |
| 07 May 2024 | 35.42 | 0.47 | 1.34% | 35.10 | 35.42 | 605 |
| 06 May 2024 | 34.95 | 0.37 | 1.06% | 34.95 | 34.95 | 143 |
| 03 May 2024 | 34.585 | -0.11 | -0.32% | 34.39 | 34.585 | 21 |
| 02 May 2024 | 34.695 | -0.25 | -0.72% | 34.58 | 34.695 | 786 |
| 30 Apr 2024 | 34.945 | -0.36 | -1.01% | 34.945 | 35.035 | 90 |
| 29 Apr 2024 | 35.30 | -0.23 | -0.63% | 35.30 | 35.315 | 308 |
| 26 Apr 2024 | 35.525 | -0.38 | -1.04% | 35.235 | 35.71 | 288 |
| 25 Apr 2024 | 35.90 | 0.00 | 0.00% | 35.90 | 35.90 | 0.00 |
| 24 Apr 2024 | 35.90 | 0.16 | 0.46% | 35.68 | 35.90 | 388 |
| 23 Apr 2024 | 35.735 | 0.78 | 2.25% | 35.285 | 35.735 | 766 |
| 22 Apr 2024 | 34.95 | 0.64 | 1.85% | 34.795 | 34.95 | 709 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.79 | 36.27 | 35.20 | 35.68 | 389 | 0.465 | 1.30% |
| 1 Month | 33.74 | 36.27 | 33.74 | 35.33 | 363 | 2.52 | 7.45% |
| 3 Months | 32.30 | 36.27 | 31.30 | 34.18 | 310 | 3.96 | 12.24% |
| 6 Months | 27.50 | 36.27 | 27.14 | 32.01 | 371 | 8.76 | 31.84% |
| 1 Year | 27.50 | 36.27 | 27.14 | 32.01 | 371 | 8.76 | 31.84% |
| 3 Years | 27.50 | 36.27 | 27.14 | 32.01 | 371 | 8.76 | 31.84% |
| 5 Years | 27.50 | 36.27 | 27.14 | 32.01 | 371 | 8.76 | 31.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
