ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bank Of America Corp	BIT:1BAC	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.33	0.73%	45.37	45.10	45.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.37	45.01	45.04	349	16:35:28

Bank Of America (1BAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	45.225	0.98	2.21%	44.85	45.25	726
27 Jan 2025	44.245	-0.30	-0.67%	44.19	44.44	369
24 Jan 2025	44.545	-0.54	-1.19%	44.26	44.805	2,209
23 Jan 2025	45.08	0.76	1.71%	43.725	45.08	298
22 Jan 2025	44.32	-0.94	-2.08%	44.315	44.44	337
21 Jan 2025	45.26	-0.45	-0.98%	45.025	45.71	1,020
20 Jan 2025	45.71	0.91	2.02%	45.40	47.02	2,206
17 Jan 2025	44.805	-0.26	-0.58%	44.805	45.655	3,803
16 Jan 2025	45.065	-0.76	-1.66%	45.055	46.995	5,920
15 Jan 2025	45.825	1.63	3.68%	44.615	45.935	2,033
14 Jan 2025	44.20	0.17	0.37%	44.02	44.285	704
13 Jan 2025	44.035	0.07	0.17%	44.035	44.035	22
10 Jan 2025	43.96	-0.87	-1.93%	43.82	44.865	131
09 Jan 2025	44.825	-0.14	-0.30%	44.445	45.185	3,154
08 Jan 2025	44.96	0.96	2.18%	44.70	44.96	2,065
07 Jan 2025	44.00	0.00	0.00%	43.86	44.015	1,006
06 Jan 2025	44.00	0.95	2.21%	43.46	44.00	95
03 Jan 2025	43.05	0.18	0.43%	43.05	43.34	127
02 Jan 2025	42.865	0.54	1.26%	42.525	42.865	75
30 Dec 2024	42.33	-0.41	-0.95%	42.225	42.565	126

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.44	45.37	43.725	44.66	788	0.93	2.09%
1 Month	42.525	47.02	42.525	44.96	1,384	2.85	6.69%
3 Months	41.10	47.02	40.77	44.03	1,255	4.27	10.39%
6 Months	38.40	47.02	30.765	42.42	809	6.97	18.15%
1 Year	30.98	47.02	30.54	40.35	586	14.39	46.45%
3 Years	27.50	47.02	27.14	39.31	568	17.87	64.98%
5 Years	27.50	47.02	27.14	39.31	568	17.87	64.98%