We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BIT:1BA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 1.01% | 138.40 | 138.04 | 138.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.40 | 137.82 | 137.82 | 62 | 12:09:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 137.02 | 5.12 | 3.88% | 134.20 | 137.08 | 372 |
| 18 Nov 2024 | 131.90 | 0.16 | 0.12% | 130.60 | 133.52 | 129 |
| 15 Nov 2024 | 131.74 | -1.32 | -0.99% | 130.30 | 132.36 | 240 |
| 14 Nov 2024 | 133.06 | -1.38 | -1.03% | 132.92 | 134.90 | 416 |
| 13 Nov 2024 | 134.44 | -4.06 | -2.93% | 134.44 | 137.64 | 530 |
| 12 Nov 2024 | 138.50 | -3.14 | -2.22% | 138.50 | 140.52 | 282 |
| 11 Nov 2024 | 141.64 | 2.42 | 1.74% | 141.64 | 143.42 | 483 |
| 08 Nov 2024 | 139.22 | -0.72 | -0.51% | 139.22 | 140.96 | 369 |
| 07 Nov 2024 | 139.94 | 3.10 | 2.27% | 136.90 | 139.94 | 107 |
| 06 Nov 2024 | 136.84 | -3.74 | -2.66% | 135.00 | 144.62 | 777 |
| 05 Nov 2024 | 140.58 | -2.96 | -2.06% | 140.58 | 145.80 | 403 |
| 04 Nov 2024 | 143.54 | 1.98 | 1.40% | 139.32 | 143.96 | 551 |
| 01 Nov 2024 | 141.56 | 4.62 | 3.37% | 140.32 | 145.10 | 1,613 |
| 31 Oct 2024 | 136.94 | -5.90 | -4.13% | 136.94 | 142.16 | 104 |
| 30 Oct 2024 | 142.84 | -1.22 | -0.85% | 141.14 | 143.00 | 73 |
| 29 Oct 2024 | 144.06 | 1.94 | 1.37% | 136.72 | 144.20 | 607 |
| 28 Oct 2024 | 142.12 | -1.48 | -1.03% | 141.80 | 143.40 | 212 |
| 25 Oct 2024 | 143.60 | 0.50 | 0.35% | 143.06 | 143.82 | 152 |
| 24 Oct 2024 | 143.10 | -6.10 | -4.09% | 140.18 | 143.72 | 279 |
| 23 Oct 2024 | 149.20 | 1.20 | 0.81% | 145.00 | 149.20 | 161 |
| 22 Oct 2024 | 148.00 | 0.44 | 0.30% | 147.54 | 148.18 | 687 |
| 21 Oct 2024 | 147.56 | 5.56 | 3.92% | 147.32 | 150.20 | 665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 138.40 | 130.30 | 134.09 | 337 | 1.40 | 1.02% |
| 1 Month | 148.76 | 149.20 | 130.30 | 139.75 | 393 | -10.36 | -6.96% |
| 3 Months | 155.54 | 160.76 | 130.30 | 141.86 | 318 | -17.14 | -11.02% |
| 6 Months | 169.72 | 179.98 | 130.30 | 150.47 | 231 | -31.32 | -18.45% |
| 1 Year | 197.46 | 249.95 | 130.30 | 167.06 | 229 | -59.06 | -29.91% |
| 3 Years | 192.50 | 249.95 | 130.30 | 167.06 | 227 | -54.10 | -28.10% |
| 5 Years | 192.50 | 249.95 | 130.30 | 167.06 | 227 | -54.10 | -28.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
