We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BIT:1BA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.08% | 172.00 | 165.00 | 172.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.00 | 166.88 | 170.50 | 254 | 16:39:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 172.00 | 1.78 | 1.05% | 166.88 | 172.00 | 254 |
| 19 Dec 2024 | 170.22 | 1.22 | 0.72% | 165.68 | 170.34 | 391 |
| 18 Dec 2024 | 169.00 | 5.48 | 3.35% | 164.90 | 169.00 | 222 |
| 17 Dec 2024 | 163.52 | 0.20 | 0.12% | 163.16 | 167.30 | 1,236 |
| 16 Dec 2024 | 163.32 | 3.12 | 1.95% | 158.22 | 163.32 | 137 |
| 13 Dec 2024 | 160.20 | 0.28 | 0.18% | 158.90 | 161.38 | 346 |
| 12 Dec 2024 | 159.92 | 1.24 | 0.78% | 158.12 | 161.46 | 716 |
| 11 Dec 2024 | 158.68 | 0.58 | 0.37% | 155.86 | 160.62 | 443 |
| 10 Dec 2024 | 158.10 | 6.94 | 4.59% | 149.20 | 158.10 | 479 |
| 09 Dec 2024 | 151.16 | 3.16 | 2.14% | 145.56 | 152.00 | 347 |
| 06 Dec 2024 | 148.00 | -2.24 | -1.49% | 148.00 | 148.00 | 2 |
| 05 Dec 2024 | 150.24 | 0.24 | 0.16% | 149.74 | 150.52 | 50 |
| 04 Dec 2024 | 150.00 | 1.58 | 1.06% | 150.00 | 150.00 | 42 |
| 03 Dec 2024 | 148.42 | -3.58 | -2.36% | 148.26 | 149.72 | 194 |
| 02 Dec 2024 | 152.00 | 5.00 | 3.40% | 147.58 | 153.06 | 415 |
| 29 Nov 2024 | 147.00 | 1.50 | 1.03% | 146.00 | 147.00 | 191 |
| 28 Nov 2024 | 145.50 | 2.30 | 1.61% | 145.12 | 146.12 | 229 |
| 27 Nov 2024 | 143.20 | -1.72 | -1.19% | 143.20 | 143.94 | 35 |
| 26 Nov 2024 | 144.92 | 1.16 | 0.81% | 141.98 | 145.34 | 839 |
| 25 Nov 2024 | 143.76 | 3.76 | 2.69% | 142.60 | 146.00 | 602 |
| 22 Nov 2024 | 140.00 | 2.36 | 1.71% | 137.70 | 140.00 | 51 |
| 21 Nov 2024 | 137.64 | -0.76 | -0.55% | 137.64 | 139.00 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.78 | 172.00 | 158.22 | 164.66 | 466 | 11.22 | 6.98% |
| 1 Month | 137.70 | 172.00 | 137.70 | 155.68 | 348 | 34.30 | 24.91% |
| 3 Months | 139.36 | 172.00 | 130.30 | 145.86 | 343 | 32.64 | 23.42% |
| 6 Months | 162.00 | 178.82 | 130.30 | 149.04 | 255 | 10.00 | 6.17% |
| 1 Year | 239.30 | 241.65 | 130.30 | 164.81 | 243 | -67.30 | -28.12% |
| 3 Years | 192.50 | 249.95 | 130.30 | 165.68 | 235 | -20.50 | -10.65% |
| 5 Years | 192.50 | 249.95 | 130.30 | 165.68 | 235 | -20.50 | -10.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
