We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Water Works Co Inc | BIT:1AWK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.25 | 118.35 | 122.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:31:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 126.25 | 0.00 | 0.00% | 126.25 | 126.25 | 0.00 |
| 19 Dec 2024 | 126.25 | 0.00 | 0.00% | 126.25 | 126.25 | 0.00 |
| 18 Dec 2024 | 126.25 | 0.00 | 0.00% | 126.25 | 126.25 | 0.00 |
| 17 Dec 2024 | 126.25 | 0.00 | 0.00% | 126.25 | 126.25 | 0.00 |
| 16 Dec 2024 | 126.25 | 0.00 | 0.00% | 126.25 | 126.25 | 0.00 |
| 13 Dec 2024 | 126.25 | 0.00 | 0.00% | 126.25 | 126.25 | 0.00 |
| 12 Dec 2024 | 126.25 | 0.00 | 0.00% | 126.25 | 126.25 | 0.00 |
| 11 Dec 2024 | 126.25 | 0.00 | 0.00% | 126.25 | 126.25 | 0.00 |
| 10 Dec 2024 | 126.25 | 0.00 | 0.00% | 126.25 | 126.25 | 0.00 |
| 09 Dec 2024 | 126.25 | -5.60 | -4.25% | 126.25 | 126.25 | 9 |
| 06 Dec 2024 | 131.85 | 0.00 | 0.00% | 131.85 | 131.85 | 0.00 |
| 05 Dec 2024 | 131.85 | 0.00 | 0.00% | 131.85 | 131.85 | 0.00 |
| 04 Dec 2024 | 131.85 | 0.00 | 0.00% | 131.85 | 131.85 | 0.00 |
| 03 Dec 2024 | 131.85 | 0.00 | 0.00% | 131.85 | 131.85 | 0.00 |
| 02 Dec 2024 | 131.85 | 0.00 | 0.00% | 131.85 | 131.85 | 0.00 |
| 29 Nov 2024 | 131.85 | 0.00 | 0.00% | 131.85 | 131.85 | 0.00 |
| 28 Nov 2024 | 131.85 | 0.00 | 0.00% | 131.85 | 131.85 | 0.00 |
| 27 Nov 2024 | 131.85 | -1.30 | -0.98% | 131.85 | 132.15 | 19 |
| 26 Nov 2024 | 133.15 | 0.00 | 0.00% | 133.15 | 133.15 | 0.00 |
| 25 Nov 2024 | 133.15 | 0.00 | 0.00% | 133.15 | 133.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 132.05 | 132.15 | 126.25 | 130.05 | 14 | -5.80 | -4.39% |
| 3 Months | 129.50 | 133.15 | 122.25 | 128.50 | 154 | -3.25 | -2.51% |
| 6 Months | 133.00 | 137.05 | 122.25 | 129.94 | 140 | -6.75 | -5.08% |
| 1 Year | 123.00 | 137.05 | 107.00 | 125.22 | 106 | 3.25 | 2.64% |
| 3 Years | 120.00 | 137.05 | 107.00 | 125.11 | 106 | 6.25 | 5.21% |
| 5 Years | 120.00 | 137.05 | 107.00 | 125.11 | 106 | 6.25 | 5.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
