We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Water Works Co Inc | BIT:1AWK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.363 | 116.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:27:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 0.00 |
| 05 Feb 2025 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 0.00 |
| 04 Feb 2025 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 0.00 |
| 03 Feb 2025 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 0.00 |
| 31 Jan 2025 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 0.00 |
| 30 Jan 2025 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 0.00 |
| 29 Jan 2025 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 0.00 |
| 28 Jan 2025 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 0.00 |
| 27 Jan 2025 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 0.00 |
| 24 Jan 2025 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 0.00 |
| 23 Jan 2025 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 0.00 |
| 22 Jan 2025 | 120.10 | 2.45 | 2.08% | 120.10 | 120.10 | 16 |
| 21 Jan 2025 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 0.00 |
| 20 Jan 2025 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 0.00 |
| 17 Jan 2025 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 0.00 |
| 16 Jan 2025 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 0.00 |
| 15 Jan 2025 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 0.00 |
| 14 Jan 2025 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 0.00 |
| 13 Jan 2025 | 117.65 | -2.20 | -1.84% | 117.65 | 117.65 | 16 |
| 10 Jan 2025 | 119.85 | 0.00 | 0.00% | 119.85 | 119.85 | 0.00 |
| 09 Jan 2025 | 119.85 | 0.00 | 0.00% | 119.85 | 119.85 | 0.00 |
| 08 Jan 2025 | 119.85 | 0.00 | 0.00% | 119.85 | 119.85 | 0.00 |
| 07 Jan 2025 | 119.85 | 0.00 | 0.00% | 119.85 | 119.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 117.65 | 120.10 | 117.65 | 118.88 | 16 | 1.71 | 1.46% |
| 3 Months | 126.15 | 133.15 | 117.65 | 127.83 | 100 | -6.79 | -5.38% |
| 6 Months | 131.35 | 137.05 | 117.65 | 128.94 | 118 | -11.99 | -9.13% |
| 1 Year | 112.80 | 137.05 | 107.00 | 125.21 | 104 | 6.56 | 5.82% |
| 3 Years | 120.00 | 137.05 | 107.00 | 125.07 | 98 | -0.637 | -0.53% |
| 5 Years | 120.00 | 137.05 | 107.00 | 125.07 | 98 | -0.637 | -0.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
