We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ASML Holding NV | BIT:1ASML | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
11.70 | 1.85% | 643.70 | 642.90 | 644.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
646.50 | 632.90 | 642.40 | 1,763 | 16:34:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 643.70 | 11.70 | 1.85% | 632.90 | 646.50 | 1,763 |
21 Nov 2024 | 632.00 | 15.00 | 2.43% | 606.00 | 632.00 | 1,034 |
20 Nov 2024 | 617.00 | -8.20 | -1.31% | 614.00 | 640.40 | 1,122 |
19 Nov 2024 | 625.20 | -3.60 | -0.57% | 619.50 | 635.50 | 804 |
18 Nov 2024 | 628.80 | -7.80 | -1.23% | 614.70 | 631.30 | 1,283 |
15 Nov 2024 | 636.60 | -35.50 | -5.28% | 636.10 | 661.00 | 1,998 |
14 Nov 2024 | 672.10 | 46.90 | 7.50% | 639.70 | 672.10 | 2,238 |
13 Nov 2024 | 625.20 | -6.10 | -0.97% | 619.90 | 628.00 | 1,041 |
12 Nov 2024 | 631.30 | 4.00 | 0.64% | 625.00 | 643.00 | 1,530 |
11 Nov 2024 | 627.30 | 8.10 | 1.31% | 622.90 | 634.40 | 3,466 |
08 Nov 2024 | 619.20 | -4.60 | -0.74% | 614.40 | 636.20 | 1,626 |
07 Nov 2024 | 623.80 | 13.60 | 2.23% | 607.20 | 628.00 | 1,279 |
06 Nov 2024 | 610.20 | -15.00 | -2.40% | 610.20 | 634.70 | 1,494 |
05 Nov 2024 | 625.20 | 5.10 | 0.82% | 614.20 | 628.00 | 830 |
04 Nov 2024 | 620.10 | -6.70 | -1.07% | 617.00 | 628.10 | 1,124 |
01 Nov 2024 | 626.80 | 7.40 | 1.19% | 617.00 | 628.30 | 764 |
31 Oct 2024 | 619.40 | -16.00 | -2.52% | 614.40 | 633.00 | 1,606 |
30 Oct 2024 | 635.40 | -21.40 | -3.26% | 634.30 | 657.20 | 1,791 |
29 Oct 2024 | 656.80 | 1.30 | 0.20% | 653.20 | 660.00 | 920 |
28 Oct 2024 | 655.50 | -7.10 | -1.07% | 651.90 | 669.00 | 1,512 |
25 Oct 2024 | 662.60 | 1.00 | 0.15% | 654.00 | 668.00 | 1,510 |
24 Oct 2024 | 661.60 | 4.20 | 0.64% | 659.70 | 670.00 | 1,276 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 656.30 | 661.00 | 606.00 | 629.24 | 1,248 | -12.60 | -1.92% |
1 Month | 662.40 | 672.10 | 606.00 | 633.78 | 1,449 | -18.70 | -2.82% |
3 Months | 808.10 | 818.80 | 606.00 | 672.66 | 1,438 | -164.40 | -20.34% |
6 Months | 858.50 | 1,021.20 | 606.00 | 739.15 | 1,027 | -214.80 | -25.02% |
1 Year | 623.10 | 1,021.20 | 606.00 | 766.04 | 771 | 20.60 | 3.31% |
3 Years | 770.50 | 1,021.20 | 376.50 | 670.34 | 520 | -126.80 | -16.46% |
5 Years | 243.10 | 1,021.20 | 189.16 | 612.13 | 517 | 400.60 | 164.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions