We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | BIT:1ASML | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 707.70 | 735.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 707.70 | 23.70 | 3.46% | 694.40 | 716.50 | 1,941 |
| 29 Jan 2025 | 684.00 | 36.90 | 5.70% | 682.00 | 721.30 | 6,248 |
| 28 Jan 2025 | 647.10 | -0.90 | -0.14% | 638.40 | 659.80 | 2,417 |
| 27 Jan 2025 | 648.00 | -53.20 | -7.59% | 619.00 | 674.90 | 9,486 |
| 24 Jan 2025 | 701.20 | -14.20 | -1.98% | 699.00 | 723.00 | 1,989 |
| 23 Jan 2025 | 715.40 | -31.60 | -4.23% | 707.70 | 755.10 | 2,502 |
| 22 Jan 2025 | 747.00 | 15.00 | 2.05% | 731.80 | 752.00 | 685 |
| 21 Jan 2025 | 732.00 | -16.00 | -2.14% | 729.00 | 750.20 | 809 |
| 20 Jan 2025 | 748.00 | 10.20 | 1.38% | 734.90 | 748.50 | 808 |
| 17 Jan 2025 | 737.80 | -5.00 | -0.67% | 731.80 | 748.00 | 1,034 |
| 16 Jan 2025 | 742.80 | 25.40 | 3.54% | 729.20 | 746.70 | 1,516 |
| 15 Jan 2025 | 717.40 | 6.60 | 0.93% | 707.10 | 720.80 | 593 |
| 14 Jan 2025 | 710.80 | -0.70 | -0.10% | 707.90 | 725.20 | 746 |
| 13 Jan 2025 | 711.50 | -15.40 | -2.12% | 699.50 | 715.30 | 830 |
| 10 Jan 2025 | 726.90 | -4.60 | -0.63% | 719.60 | 733.10 | 587 |
| 09 Jan 2025 | 731.50 | 6.20 | 0.85% | 714.60 | 733.10 | 796 |
| 08 Jan 2025 | 725.30 | -15.20 | -2.05% | 719.60 | 743.60 | 1,036 |
| 07 Jan 2025 | 740.50 | -6.90 | -0.92% | 730.60 | 751.00 | 2,339 |
| 06 Jan 2025 | 747.40 | 59.50 | 8.65% | 702.40 | 747.40 | 2,129 |
| 03 Jan 2025 | 687.90 | -0.80 | -0.12% | 678.80 | 692.00 | 622 |
| 02 Jan 2025 | 688.70 | 16.20 | 2.41% | 671.50 | 691.00 | 866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.00 | 723.00 | 619.00 | 668.13 | 4,416 | -12.30 | -1.71% |
| 1 Month | 692.00 | 755.10 | 619.00 | 695.37 | 1,956 | 15.70 | 2.27% |
| 3 Months | 626.90 | 755.10 | 606.00 | 676.26 | 1,512 | 80.80 | 12.89% |
| 6 Months | 882.10 | 883.30 | 606.00 | 691.57 | 1,371 | -174.40 | -19.77% |
| 1 Year | 793.40 | 1,021.20 | 606.00 | 747.45 | 960 | -85.70 | -10.80% |
| 3 Years | 585.00 | 1,021.20 | 376.50 | 673.69 | 552 | 122.70 | 20.97% |
| 5 Years | 265.15 | 1,021.20 | 189.16 | 620.86 | 566 | 442.55 | 166.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
