ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1ASML ASML Holding NV

643.70
11.70 (1.85%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ASML Holding NV BIT:1ASML Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  11.70 1.85% 643.70 642.90 644.20
High Price Low Price Open Price Shares Traded Last Trade
646.50 632.90 642.40 1,763 16:34:00

ASML Holding NV (1ASML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024643.7011.701.85%632.90646.501,763
21 Nov 2024632.0015.002.43%606.00632.001,034
20 Nov 2024617.00-8.20-1.31%614.00640.401,122
19 Nov 2024625.20-3.60-0.57%619.50635.50804
18 Nov 2024628.80-7.80-1.23%614.70631.301,283
15 Nov 2024636.60-35.50-5.28%636.10661.001,998
14 Nov 2024672.1046.907.50%639.70672.102,238
13 Nov 2024625.20-6.10-0.97%619.90628.001,041
12 Nov 2024631.304.000.64%625.00643.001,530
11 Nov 2024627.308.101.31%622.90634.403,466
08 Nov 2024619.20-4.60-0.74%614.40636.201,626
07 Nov 2024623.8013.602.23%607.20628.001,279
06 Nov 2024610.20-15.00-2.40%610.20634.701,494
05 Nov 2024625.205.100.82%614.20628.00830
04 Nov 2024620.10-6.70-1.07%617.00628.101,124
01 Nov 2024626.807.401.19%617.00628.30764
31 Oct 2024619.40-16.00-2.52%614.40633.001,606
30 Oct 2024635.40-21.40-3.26%634.30657.201,791
29 Oct 2024656.801.300.20%653.20660.00920
28 Oct 2024655.50-7.10-1.07%651.90669.001,512
25 Oct 2024662.601.000.15%654.00668.001,510
24 Oct 2024661.604.200.64%659.70670.001,276
Download more ASML Holding NV Historical Data

ASML Holding NV (1ASML) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week656.30661.00606.00629.241,248-12.60-1.92%
1 Month662.40672.10606.00633.781,449-18.70-2.82%
3 Months808.10818.80606.00672.661,438-164.40-20.34%
6 Months858.501,021.20606.00739.151,027-214.80-25.02%
1 Year623.101,021.20606.00766.0477120.603.31%
3 Years770.501,021.20376.50670.34520-126.80-16.46%
5 Years243.101,021.20189.16612.13517400.60164.79%

Your Recent History

Delayed Upgrade Clock