We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | BIT:1APD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.70 | -8.12% | 302.00 | 302.60 | 303.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 302.00 | 302.00 | 302.00 | 4 | 16:35:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 302.00 | -26.70 | -8.12% | 302.00 | 302.00 | 4 |
| 06 Feb 2025 | 328.70 | 0.00 | 0.00% | 328.70 | 328.70 | 0.00 |
| 05 Feb 2025 | 328.70 | 0.00 | 0.00% | 328.70 | 328.70 | 0.00 |
| 04 Feb 2025 | 328.70 | 11.30 | 3.56% | 327.80 | 329.70 | 7 |
| 03 Feb 2025 | 317.40 | -6.00 | -1.86% | 317.40 | 317.40 | 7 |
| 31 Jan 2025 | 323.40 | 10.40 | 3.32% | 323.40 | 323.40 | 5 |
| 30 Jan 2025 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 0.00 |
| 29 Jan 2025 | 313.00 | 8.00 | 2.62% | 312.60 | 313.00 | 12 |
| 28 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 27 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 24 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 23 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 22 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 21 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 20 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
| 17 Jan 2025 | 305.00 | 6.70 | 2.25% | 304.60 | 305.00 | 4 |
| 16 Jan 2025 | 298.30 | 10.80 | 3.76% | 298.30 | 298.30 | 4 |
| 15 Jan 2025 | 287.50 | 0.00 | 0.00% | 287.50 | 287.50 | 0.00 |
| 14 Jan 2025 | 287.50 | 0.00 | 0.00% | 287.50 | 287.50 | 0.00 |
| 13 Jan 2025 | 287.50 | 7.70 | 2.75% | 287.50 | 287.50 | 7 |
| 10 Jan 2025 | 279.80 | 0.00 | 0.00% | 279.80 | 279.80 | 0.00 |
| 09 Jan 2025 | 279.80 | 2.80 | 1.01% | 279.80 | 279.80 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.40 | 329.70 | 302.00 | 323.14 | 6 | -21.40 | -6.62% |
| 1 Month | 287.50 | 329.70 | 287.50 | 311.33 | 7 | 14.50 | 5.04% |
| 3 Months | 299.30 | 329.70 | 273.30 | 296.68 | 13 | 2.70 | 0.90% |
| 6 Months | 254.80 | 329.70 | 248.00 | 287.77 | 26 | 47.20 | 18.52% |
| 1 Year | 200.00 | 329.70 | 200.00 | 262.99 | 28 | 102.00 | 51.00% |
| 3 Years | 247.90 | 329.70 | 200.00 | 253.27 | 30 | 54.10 | 21.82% |
| 5 Years | 247.90 | 329.70 | 200.00 | 253.27 | 30 | 54.10 | 21.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
