We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elevance Health Inc | BIT:1ANTM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 400.00 | 353.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:40:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 16 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 13 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 12 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 11 Dec 2024 | 400.00 | 30.00 | 8.11% | 395.00 | 400.00 | 14 |
| 10 Dec 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 0.00 |
| 09 Dec 2024 | 370.00 | -38.00 | -9.31% | 369.00 | 370.00 | 6 |
| 06 Dec 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0.00 |
| 05 Dec 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0.00 |
| 04 Dec 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0.00 |
| 03 Dec 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0.00 |
| 02 Dec 2024 | 408.00 | 23.00 | 5.97% | 408.00 | 408.00 | 22 |
| 29 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 28 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 27 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 26 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 25 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 22 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 21 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 20 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 19 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 18 Nov 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 400.00 | 395.00 | 400.00 | 14 | 5.00 | 1.27% |
| 1 Month | 408.00 | 408.00 | 369.00 | 399.90 | 14 | -8.00 | -1.96% |
| 3 Months | 469.40 | 490.00 | 369.00 | 418.92 | 9 | -69.40 | -14.78% |
| 6 Months | 475.00 | 491.00 | 369.00 | 467.62 | 30 | -75.00 | -15.79% |
| 1 Year | 480.00 | 500.00 | 369.00 | 482.29 | 48 | -80.00 | -16.67% |
| 3 Years | 480.00 | 500.00 | 369.00 | 482.29 | 48 | -80.00 | -16.67% |
| 5 Years | 480.00 | 500.00 | 369.00 | 482.29 | 48 | -80.00 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
