We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elevance Health Inc | BIT:1ANTM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 365.70 | 364.80 | 421.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:09:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 365.70 | 10.70 | 3.01% | 365.70 | 365.70 | 1 |
| 20 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 17 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 16 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 15 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 14 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 13 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 10 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 09 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 08 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 07 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 06 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 03 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 02 Jan 2025 | 355.00 | -45.00 | -11.25% | 347.90 | 355.00 | 36 |
| 30 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 27 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 23 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.70 | 365.70 | 365.70 | 365.70 | 1 | 0.00 | 0.00% |
| 1 Month | 347.90 | 365.70 | 347.90 | 355.29 | 19 | 17.80 | 5.12% |
| 3 Months | 385.00 | 408.00 | 347.90 | 379.08 | 13 | -19.30 | -5.01% |
| 6 Months | 482.90 | 491.00 | 347.90 | 401.81 | 9 | -117.20 | -24.27% |
| 1 Year | 480.00 | 500.00 | 347.90 | 476.03 | 44 | -114.30 | -23.81% |
| 3 Years | 480.00 | 500.00 | 347.90 | 476.03 | 44 | -114.30 | -23.81% |
| 5 Years | 480.00 | 500.00 | 347.90 | 476.03 | 44 | -114.30 | -23.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
