We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | BIT:1AMZN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 0.51% | 193.06 | 193.06 | 193.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.66 | 187.90 | 191.00 | 18,268 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 192.66 | 0.66 | 0.34% | 187.90 | 192.66 | 18,268 |
| 18 Nov 2024 | 192.00 | -1.50 | -0.78% | 191.94 | 194.00 | 22,919 |
| 15 Nov 2024 | 193.50 | -7.40 | -3.68% | 193.36 | 199.94 | 25,490 |
| 14 Nov 2024 | 200.90 | 0.10 | 0.05% | 200.30 | 205.20 | 23,591 |
| 13 Nov 2024 | 200.80 | 6.14 | 3.15% | 195.74 | 201.05 | 21,859 |
| 12 Nov 2024 | 194.66 | 0.62 | 0.32% | 193.50 | 197.00 | 17,779 |
| 11 Nov 2024 | 194.04 | -1.18 | -0.60% | 193.50 | 197.80 | 40,799 |
| 08 Nov 2024 | 195.22 | -0.42 | -0.21% | 193.32 | 195.54 | 18,645 |
| 07 Nov 2024 | 195.64 | 5.22 | 2.74% | 191.00 | 196.20 | 28,695 |
| 06 Nov 2024 | 190.42 | 8.94 | 4.93% | 184.92 | 192.00 | 43,940 |
| 05 Nov 2024 | 181.48 | 1.34 | 0.74% | 179.30 | 181.48 | 13,827 |
| 04 Nov 2024 | 180.14 | -3.06 | -1.67% | 179.28 | 181.06 | 23,136 |
| 01 Nov 2024 | 183.20 | 11.44 | 6.66% | 180.94 | 184.52 | 57,410 |
| 31 Oct 2024 | 171.76 | -7.14 | -3.99% | 171.00 | 175.86 | 25,699 |
| 30 Oct 2024 | 178.90 | 3.46 | 1.97% | 177.88 | 180.60 | 30,172 |
| 29 Oct 2024 | 175.44 | 0.20 | 0.11% | 174.10 | 175.86 | 6,993 |
| 28 Oct 2024 | 175.24 | 0.04 | 0.02% | 174.68 | 175.70 | 8,601 |
| 25 Oct 2024 | 175.20 | 2.54 | 1.47% | 172.26 | 175.78 | 21,199 |
| 24 Oct 2024 | 172.66 | -0.42 | -0.24% | 170.30 | 172.84 | 11,325 |
| 23 Oct 2024 | 173.08 | -2.38 | -1.36% | 173.06 | 176.10 | 12,578 |
| 22 Oct 2024 | 175.46 | 2.54 | 1.47% | 173.00 | 176.30 | 15,227 |
| 21 Oct 2024 | 172.92 | -1.38 | -0.79% | 171.76 | 174.12 | 11,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.94 | 205.20 | 187.90 | 196.37 | 22,328 | -0.88 | -0.45% |
| 1 Month | 173.88 | 205.20 | 170.30 | 186.68 | 23,494 | 19.18 | 11.03% |
| 3 Months | 158.58 | 205.20 | 152.12 | 176.27 | 15,800 | 34.48 | 21.74% |
| 6 Months | 171.40 | 205.20 | 138.00 | 171.27 | 15,398 | 21.66 | 12.64% |
| 1 Year | 132.88 | 205.20 | 129.38 | 161.54 | 17,582 | 60.18 | 45.29% |
| 3 Years | 3,246.00 | 3,320.00 | 77.11 | 159.97 | 18,078 | -3,052.94 | -94.05% |
| 5 Years | 1,588.20 | 3,320.00 | 77.11 | 262.54 | 11,347 | -1,395.14 | -87.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
