We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | BIT:1AMZN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.66 | -1.46% | 178.92 | 178.82 | 179.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.48 | 177.84 | 181.74 | 12,444 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 178.30 | -2.98 | -1.64% | 177.84 | 183.48 | 12,444 |
| 14 Mar 2025 | 181.28 | 2.80 | 1.57% | 179.58 | 182.22 | 11,943 |
| 13 Mar 2025 | 178.48 | -4.32 | -2.36% | 178.18 | 183.32 | 10,511 |
| 12 Mar 2025 | 182.80 | 3.02 | 1.68% | 179.20 | 185.78 | 16,348 |
| 11 Mar 2025 | 179.78 | 1.04 | 0.58% | 176.32 | 183.16 | 20,599 |
| 10 Mar 2025 | 178.74 | -0.70 | -0.39% | 176.26 | 182.18 | 21,360 |
| 07 Mar 2025 | 179.44 | -9.20 | -4.88% | 179.38 | 185.86 | 20,401 |
| 06 Mar 2025 | 188.64 | -2.06 | -1.08% | 187.00 | 192.54 | 17,224 |
| 05 Mar 2025 | 190.70 | 1.12 | 0.59% | 189.00 | 193.64 | 14,147 |
| 04 Mar 2025 | 189.58 | -9.28 | -4.67% | 188.10 | 195.86 | 49,641 |
| 03 Mar 2025 | 198.86 | -2.64 | -1.31% | 198.86 | 205.65 | 15,663 |
| 28 Feb 2025 | 201.50 | -4.25 | -2.07% | 199.00 | 202.60 | 22,822 |
| 27 Feb 2025 | 205.75 | -0.55 | -0.27% | 203.10 | 210.40 | 13,858 |
| 26 Feb 2025 | 206.30 | 9.92 | 5.05% | 203.70 | 208.00 | 9,343 |
| 25 Feb 2025 | 196.38 | -8.12 | -3.97% | 194.70 | 203.05 | 30,652 |
| 24 Feb 2025 | 204.50 | -5.45 | -2.60% | 203.30 | 208.65 | 23,412 |
| 21 Feb 2025 | 209.95 | -2.90 | -1.36% | 209.00 | 213.90 | 17,329 |
| 20 Feb 2025 | 212.85 | -2.75 | -1.28% | 212.00 | 216.55 | 16,152 |
| 19 Feb 2025 | 215.60 | 0.50 | 0.23% | 214.50 | 217.20 | 16,633 |
| 18 Feb 2025 | 215.10 | -4.40 | -2.00% | 214.75 | 220.25 | 22,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 185.78 | 176.26 | 180.17 | 16,152 | -3.08 | -1.69% |
| 1 Month | 219.15 | 220.25 | 176.26 | 195.95 | 19,032 | -40.23 | -18.36% |
| 3 Months | 217.00 | 233.70 | 176.26 | 212.45 | 18,984 | -38.08 | -17.55% |
| 6 Months | 166.56 | 233.70 | 164.00 | 200.52 | 17,911 | 12.36 | 7.42% |
| 1 Year | 160.60 | 233.70 | 138.00 | 184.66 | 16,758 | 18.32 | 11.41% |
| 3 Years | 2,765.50 | 3,087.50 | 77.11 | 144.40 | 19,922 | -2,586.58 | -93.53% |
| 5 Years | 1,631.40 | 3,320.00 | 77.11 | 250.82 | 12,436 | -1,452.48 | -89.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
