We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | BIT:1AMZN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.64 | -0.96% | 168.82 | 168.80 | 168.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.40 | 168.34 | 169.04 | 5,187 | 11:01:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 170.28 | 0.32 | 0.19% | 169.64 | 171.66 | 11,610 |
| 17 May 2024 | 169.96 | -1.16 | -0.68% | 169.00 | 170.50 | 12,781 |
| 16 May 2024 | 171.12 | -0.10 | -0.06% | 170.72 | 172.18 | 11,042 |
| 15 May 2024 | 171.22 | -0.48 | -0.28% | 168.64 | 173.00 | 12,631 |
| 14 May 2024 | 171.70 | -0.60 | -0.35% | 169.58 | 173.30 | 15,250 |
| 13 May 2024 | 172.30 | -2.06 | -1.18% | 172.02 | 175.66 | 12,004 |
| 10 May 2024 | 174.36 | -2.42 | -1.37% | 174.12 | 176.48 | 11,534 |
| 09 May 2024 | 176.78 | 2.16 | 1.24% | 174.14 | 177.00 | 11,610 |
| 08 May 2024 | 174.62 | -0.88 | -0.50% | 173.48 | 175.80 | 8,348 |
| 07 May 2024 | 175.50 | 2.36 | 1.36% | 174.30 | 175.52 | 16,404 |
| 06 May 2024 | 173.14 | 0.74 | 0.43% | 171.42 | 173.60 | 12,669 |
| 03 May 2024 | 172.40 | 2.58 | 1.52% | 170.78 | 174.40 | 19,703 |
| 02 May 2024 | 169.82 | 1.42 | 0.84% | 167.54 | 171.30 | 26,488 |
| 30 Apr 2024 | 168.40 | 0.60 | 0.36% | 167.76 | 171.54 | 16,868 |
| 29 Apr 2024 | 167.80 | 0.12 | 0.07% | 167.40 | 171.44 | 35,627 |
| 26 Apr 2024 | 167.68 | 7.76 | 4.85% | 164.50 | 168.40 | 13,032 |
| 25 Apr 2024 | 159.92 | -6.00 | -3.62% | 155.10 | 161.86 | 27,268 |
| 24 Apr 2024 | 165.92 | -0.68 | -0.41% | 165.56 | 169.04 | 12,525 |
| 23 Apr 2024 | 166.60 | 2.16 | 1.31% | 164.50 | 167.78 | 21,191 |
| 22 Apr 2024 | 164.44 | -0.86 | -0.52% | 164.06 | 168.22 | 12,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.74 | 173.30 | 168.34 | 170.89 | 12,663 | -3.92 | -2.27% |
| 1 Month | 166.86 | 177.00 | 155.10 | 169.65 | 16,241 | 1.96 | 1.17% |
| 3 Months | 160.50 | 178.04 | 155.10 | 167.25 | 17,603 | 8.32 | 5.18% |
| 6 Months | 133.50 | 178.04 | 129.38 | 153.82 | 19,859 | 35.32 | 26.46% |
| 1 Year | 108.00 | 178.04 | 105.60 | 137.31 | 19,867 | 60.82 | 56.31% |
| 3 Years | 2,670.00 | 3,320.00 | 77.11 | 186.37 | 15,630 | -2,501.18 | -93.68% |
| 5 Years | 1,670.00 | 3,320.00 | 77.11 | 284.40 | 9,837 | -1,501.18 | -89.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
