ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
American Tower REIT	BIT:1AMT	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	172.78	179.68	180.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:34:54

American Tower REIT (1AMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 May 2024	172.78	1.76	1.03%	170.82	172.78	233
29 May 2024	171.02	0.00	0.00%	171.02	171.02	0.00
28 May 2024	171.02	-8.32	-4.64%	170.22	171.02	341
27 May 2024	179.34	0.00	0.00%	179.34	179.34	0.00
24 May 2024	179.34	0.00	0.00%	179.34	179.34	0.00
23 May 2024	179.34	0.00	0.00%	179.34	179.34	0.00
22 May 2024	179.34	0.00	0.00%	179.34	179.34	0.00
21 May 2024	179.34	0.00	0.00%	179.34	179.34	0.00
20 May 2024	179.34	0.00	0.00%	179.34	179.34	0.00
17 May 2024	179.34	7.52	4.38%	179.34	179.34	56
16 May 2024	171.82	0.00	0.00%	171.82	171.82	0.00
15 May 2024	171.82	0.00	0.00%	171.82	171.82	0.00
14 May 2024	171.82	-0.44	-0.26%	171.82	171.82	118
13 May 2024	172.26	1.60	0.94%	172.26	172.26	6
10 May 2024	170.66	0.00	0.00%	170.66	170.66	0.00
09 May 2024	170.66	0.00	0.00%	170.66	170.66	0.00
08 May 2024	170.66	2.50	1.49%	170.66	170.66	15
07 May 2024	168.16	0.00	0.00%	168.16	168.16	0.00
06 May 2024	168.16	0.00	0.00%	168.16	168.16	0.00
03 May 2024	168.16	1.14	0.68%	167.82	168.16	258
02 May 2024	167.02	5.82	3.61%	167.02	167.02	50

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	170.22	172.78	170.22	171.73	287	2.56	1.50%
1 Month	167.90	179.34	167.82	171.25	147	4.88	2.91%
3 Months	187.35	187.60	160.46	170.01	122	-14.57	-7.78%
6 Months	193.35	193.35	160.46	172.81	92	-20.57	-10.64%
1 Year	193.35	193.35	160.46	172.81	92	-20.57	-10.64%
3 Years	193.35	193.35	160.46	172.81	92	-20.57	-10.64%
5 Years	193.35	193.35	160.46	172.81	92	-20.57	-10.64%