We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Tower REIT | BIT:1AMT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.03% | 176.34 | 174.90 | 176.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.34 | 176.34 | 176.34 | 20 | 16:35:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 176.34 | 0.06 | 0.03% | 176.34 | 176.34 | 20 |
| 23 Dec 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 0.00 |
| 20 Dec 2024 | 176.28 | -12.72 | -6.73% | 176.28 | 176.28 | 20 |
| 19 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 18 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 17 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 16 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 13 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 12 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 11 Dec 2024 | 189.00 | -6.78 | -3.46% | 189.00 | 189.00 | 1 |
| 10 Dec 2024 | 195.78 | 0.00 | 0.00% | 195.78 | 195.78 | 0.00 |
| 09 Dec 2024 | 195.78 | 0.00 | 0.00% | 195.78 | 195.78 | 0.00 |
| 06 Dec 2024 | 195.78 | 0.00 | 0.00% | 195.78 | 195.78 | 0.00 |
| 05 Dec 2024 | 195.78 | 0.00 | 0.00% | 195.78 | 195.78 | 0.00 |
| 04 Dec 2024 | 195.78 | -2.62 | -1.32% | 195.78 | 195.78 | 33 |
| 03 Dec 2024 | 198.40 | 0.00 | 0.00% | 198.40 | 198.40 | 0.00 |
| 02 Dec 2024 | 198.40 | -3.60 | -1.78% | 198.40 | 198.40 | 25 |
| 29 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 28 Nov 2024 | 202.00 | 4.12 | 2.08% | 202.00 | 217.95 | 56 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.28 | 176.34 | 176.28 | 176.28 | 20 | 0.06 | 0.03% |
| 1 Month | 198.40 | 198.40 | 176.28 | 191.59 | 20 | -22.06 | -11.12% |
| 3 Months | 209.05 | 217.95 | 176.28 | 195.63 | 72 | -32.71 | -15.65% |
| 6 Months | 179.60 | 219.95 | 176.28 | 203.46 | 77 | -3.26 | -1.82% |
| 1 Year | 189.90 | 219.95 | 160.46 | 188.83 | 85 | -13.56 | -7.14% |
| 3 Years | 193.35 | 219.95 | 160.46 | 188.83 | 84 | -17.01 | -8.80% |
| 5 Years | 193.35 | 219.95 | 160.46 | 188.83 | 84 | -17.01 | -8.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
