We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | BIT:1AMGN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.29% | 256.50 | 255.65 | 256.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 259.30 | 255.90 | 259.30 | 12 | 16:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 256.50 | -0.75 | -0.29% | 255.90 | 259.30 | 12 |
| 09 Jan 2025 | 257.25 | 3.95 | 1.56% | 256.40 | 257.25 | 12 |
| 08 Jan 2025 | 253.30 | 4.35 | 1.75% | 253.30 | 255.70 | 110 |
| 07 Jan 2025 | 248.95 | -3.80 | -1.50% | 248.95 | 248.95 | 2 |
| 06 Jan 2025 | 252.75 | 0.00 | 0.00% | 252.75 | 252.75 | 0.00 |
| 03 Jan 2025 | 252.75 | -2.10 | -0.82% | 252.00 | 252.80 | 36 |
| 02 Jan 2025 | 254.85 | 3.45 | 1.37% | 254.85 | 254.85 | 6 |
| 30 Dec 2024 | 251.40 | -1.80 | -0.71% | 249.70 | 253.95 | 88 |
| 27 Dec 2024 | 253.20 | -1.00 | -0.39% | 253.20 | 253.20 | 8 |
| 23 Dec 2024 | 254.20 | -2.25 | -0.88% | 252.50 | 254.20 | 101 |
| 20 Dec 2024 | 256.45 | 7.35 | 2.95% | 251.65 | 265.70 | 738 |
| 19 Dec 2024 | 249.10 | -3.45 | -1.37% | 248.20 | 249.10 | 4 |
| 18 Dec 2024 | 252.55 | -4.50 | -1.75% | 252.55 | 252.85 | 2 |
| 17 Dec 2024 | 257.05 | -0.85 | -0.33% | 250.05 | 257.05 | 39 |
| 16 Dec 2024 | 257.90 | -2.30 | -0.88% | 257.90 | 257.90 | 150 |
| 13 Dec 2024 | 260.20 | 0.00 | 0.00% | 260.20 | 260.20 | 0.00 |
| 12 Dec 2024 | 260.20 | 1.60 | 0.62% | 260.20 | 260.90 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.05 | 259.30 | 248.95 | 253.42 | 40 | 4.45 | 1.77% |
| 1 Month | 257.90 | 265.70 | 248.20 | 255.69 | 100 | -1.40 | -0.54% |
| 3 Months | 295.00 | 308.15 | 244.55 | 264.69 | 142 | -38.50 | -13.05% |
| 6 Months | 293.30 | 337.65 | 244.55 | 278.78 | 123 | -36.80 | -12.55% |
| 1 Year | 275.60 | 337.65 | 244.55 | 277.21 | 114 | -19.10 | -6.93% |
| 3 Years | 200.75 | 337.65 | 191.64 | 248.83 | 106 | 55.75 | 27.77% |
| 5 Years | 216.95 | 337.65 | 162.10 | 216.98 | 143 | 39.55 | 18.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
