We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | BIT:1AMGN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 1.43% | 266.65 | 266.65 | 268.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 261.65 | 261.65 | 261.65 | 33 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 261.65 | -1.25 | -0.48% | 261.65 | 261.65 | 33 |
| 24 Jan 2025 | 262.90 | 0.90 | 0.34% | 262.90 | 262.90 | 4 |
| 23 Jan 2025 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 0.00 |
| 22 Jan 2025 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 0.00 |
| 21 Jan 2025 | 262.00 | 4.20 | 1.63% | 262.00 | 263.60 | 89 |
| 20 Jan 2025 | 257.80 | -5.40 | -2.05% | 257.80 | 265.15 | 52 |
| 17 Jan 2025 | 263.20 | 2.85 | 1.09% | 263.20 | 263.60 | 42 |
| 16 Jan 2025 | 260.35 | -1.80 | -0.69% | 260.35 | 260.35 | 15 |
| 15 Jan 2025 | 262.15 | 2.30 | 0.89% | 262.15 | 262.90 | 4 |
| 14 Jan 2025 | 259.85 | -1.00 | -0.38% | 259.85 | 265.10 | 169 |
| 13 Jan 2025 | 260.85 | 4.35 | 1.70% | 255.85 | 260.85 | 103 |
| 10 Jan 2025 | 256.50 | -0.75 | -0.29% | 255.90 | 259.30 | 12 |
| 09 Jan 2025 | 257.25 | 3.95 | 1.56% | 256.40 | 257.25 | 12 |
| 08 Jan 2025 | 253.30 | 4.35 | 1.75% | 253.30 | 255.70 | 110 |
| 07 Jan 2025 | 248.95 | -3.80 | -1.50% | 248.95 | 248.95 | 2 |
| 06 Jan 2025 | 252.75 | 0.00 | 0.00% | 252.75 | 252.75 | 0.00 |
| 03 Jan 2025 | 252.75 | -2.10 | -0.82% | 252.00 | 252.80 | 36 |
| 02 Jan 2025 | 254.85 | 3.45 | 1.37% | 254.85 | 254.85 | 6 |
| 30 Dec 2024 | 251.40 | -1.80 | -0.71% | 249.70 | 253.95 | 88 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.65 | 265.15 | 257.80 | 260.52 | 48 | 2.00 | 0.76% |
| 1 Month | 253.95 | 265.15 | 248.95 | 257.85 | 50 | 12.70 | 5.00% |
| 3 Months | 291.55 | 308.15 | 244.55 | 261.67 | 138 | -24.90 | -8.54% |
| 6 Months | 310.25 | 337.65 | 244.55 | 276.55 | 122 | -43.60 | -14.05% |
| 1 Year | 298.00 | 337.65 | 244.55 | 276.82 | 115 | -31.35 | -10.52% |
| 3 Years | 198.18 | 337.65 | 191.64 | 250.17 | 104 | 68.47 | 34.55% |
| 5 Years | 202.85 | 337.65 | 162.10 | 217.11 | 143 | 63.80 | 31.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
